Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla, Inc. daily Stock Chart
TSLA [NASD]
Tesla, Inc.
Index- P/E- EPS (ttm)-11.84 Insider Own0.10% Shs Outstand166.28M Perf Week5.80%
Market Cap45.19B Forward P/E84.77 EPS next Y3.21 Insider Trans142.64% Shs Float127.62M Perf Month-4.63%
Income-1999.20M PEG- EPS next Q-0.19 Inst Own59.90% Short Float26.35% Perf Quarter-15.13%
Sales13.68B P/S3.30 EPS this Y-59.70% Inst Trans-0.04% Short Ratio3.19 Perf Half Y-9.43%
Book/sh22.98 P/B11.83 EPS next Y160.00% ROA-9.70% Target Price314.52 Perf Year-23.60%
Cash/sh13.45 P/C20.21 EPS next 5Y35.00% ROE-62.90% 52W Range244.59 - 387.46 Perf YTD-12.71%
Dividend- P/FCF- EPS past 5Y-15.20% ROI-6.50% 52W High-29.86% Beta1.00
Dividend %- Quick Ratio0.40 Sales past 5Y95.40% Gross Margin14.30% 52W Low11.12% ATR16.24
Employees37543 Current Ratio0.70 Sales Q/Q43.50% Oper. Margin-17.20% RSI (14)46.49 Volatility4.97% 4.90%
OptionableYes Debt/Eq2.97 EPS Q/Q-107.30% Profit Margin-19.90% Rel Volume0.82 Prev Close276.59
ShortableYes LT Debt/Eq2.44 EarningsOct 31 AMC Payout- Avg Volume10.55M Price271.78
Recom3.00 SMA20-3.74% SMA50-9.76% SMA200-13.15% Volume8,631,000 Change-1.74%
Oct-09-18Initiated Macquarie Outperform
Oct-02-18Initiated Wolfe Research Peer Perform
Sep-28-18Downgrade Citigroup Neutral → Sell
Sep-11-18Downgrade Nomura Buy → Neutral
Sep-04-18Resumed Goldman Sell $210
Aug-28-18Reiterated Canaccord Genuity Hold $336 → $316
Aug-27-18Reiterated Nomura Buy $450 → $400
Aug-20-18Reiterated JP Morgan Underweight $308 → $195
Aug-16-18Reiterated Bernstein Mkt Perform $265 → $325
Aug-03-18Initiated Canaccord Genuity Hold $336
Aug-02-18Upgrade Oppenheimer Perform → Outperform
Jul-19-18Downgrade Needham Hold → Underperform
Jun-08-18Reiterated Nomura Buy $420 → $450
Jun-01-18Initiated Needham Hold
May-21-18Reiterated Berenberg Buy $470 → $500
May-15-18Reiterated Morgan Stanley Equal-Weight $376 → $291
Apr-10-18Reiterated Goldman Sell $205 → $195
Apr-02-18Upgrade Jefferies Underperform → Hold
Mar-26-18Upgrade Standpoint Research Sell → Underperform
Mar-08-18Reiterated Citigroup Neutral $367 → $347
Oct-17-18 08:00PM  FOCUS-Exxon Mobil bets big on China LNG, sidesteps trade war Reuters
07:40PM  Tesla Advances in China, Buying Land for a Factory The Wall Street Journal
07:38PM  Factbox - Tesla executive departures since 2016 Reuters
07:17PM  Elon Musk to Buy $20 Million in Tesla Stock GuruFocus.com
06:10PM  Elon Musk Is Buying Even More Tesla Stock Barrons.com
05:50PM  Is Tesla just too risky? One chart watcher thinks so CNBC Videos
05:49PM  Tesla Manufacturing Executive Left Months Ago Bloomberg
05:48PM  Factbox: Tesla executive departures since 2016 Reuters
05:45PM  Tesla (TSLA) Dips More Than Broader Markets: What You Should Know Zacks
04:57PM  SpaceX has set up shop in Los Angeles for a reason: talent American City Business Journals
03:18PM  Tesla buys land in China for new plant CNBC Videos
02:44PM  Tesla's vice president of manufacturing departs: Business Insider Reuters
02:44PM  Musk to buy $20 million in Tesla stock Reuters
02:19PM  Tesla Buys Land in China to Begin Gigafactory Construction TheStreet.com
01:56PM  Tesla VP of manufacturing Gilbert Passin has left CNBC
01:30PM  Tesla Advances in China, Buying Land for a Factory The Wall Street Journal
12:55PM  Tesla secures Shanghai site for $2 billion China Gigafactory Reuters
12:10PM  Tesla secures land in Shanghai for first factory outside US Associated Press
12:00PM  Elon Musk Plans First Commercial Flights To Mars Oilprice.com
11:27AM  Musk Will Buy Another $20M In Tesla Stock The Same Amount He Was Fined By The SEC Benzinga
10:51AM  Tesla's vice president of manufacturing departs - Business Insider Reuters
10:43AM  Dont Buy NIO Stock Yet InvestorPlace
10:17AM  Two Charts That Outline How to Trade Tesla Stock InvestorPlace
10:01AM  Tesla's China Gigafactory Is Closer to Reality After Securing 210-Acre Plot TheStreet.com
09:44AM  Musk to buy $20 million in Tesla stock Reuters
09:16AM  Musk to purchase Tesla stock worth $20 mln Reuters
09:06AM  Tesla's stock jumps after Elon Musk discloses plan to buy $20 million worth of shares MarketWatch
09:00AM  [$$] Stocks to Watch: Netflix, IBM, United Continental, Facebook, Tesla The Wall Street Journal
08:59AM  Musk to purchase Tesla stock worth $20 million Reuters
08:45AM  Elon Musk intends to buy $20 million of Tesla stock CNBC
08:38AM  Elon Musk intends to buy $20 million of Tesla stock CNBC Videos
08:15AM  5 Stocks to Sell According to Wall Street Analysts Kiplinger
07:01AM  The Dow is set for a tough open after surging nearly 550 points on strong earnings CNBC
06:30AM  Tesla secures Shanghai site for $2 billion China Gigafactory Reuters
05:31AM  Tesla signs agreement in Shanghai for gigafactory site Reuters
05:21AM  Tesla signs agreement in Shanghai for gigafactory site Reuters
04:31AM  Tesla buys new plot for its first China factory CNBC
Oct-16-18 10:32PM  The 'tech mania' in the US is slowly 'peaking out': Inves... CNBC Videos +6.55%
08:19PM  U.S. Senate bill could give Tesla, GM electric car tax credit boost Reuters
04:22PM  Tesla Stock Rises as the End of Elon Musks Time as Chairman Nears Barrons.com
04:07PM  U.S. Senate bill could give Tesla, GM electric car tax credit boost Reuters
03:53PM  U.S. Senate bill could give Tesla, GM electric car tax credit boost Reuters
03:15PM  The Fundamentals on Tesla Stock Are Only Getting Better InvestorPlace
02:20PM  Heres how much Tesla lost in market cap now that Musks SEC settlement is approved MarketWatch
02:13PM  [$$] Federal Judge Approves Musk, Tesla Settlements With SEC The Wall Street Journal
01:55PM  Judge signs off on settlement between Tesla's Elon Musk, SEC Fox Business Videos
01:37PM  U.S. judge approves SEC settlement with Tesla, Musk; shares jump Reuters
01:16PM  Judge approves Elon Musk settlement with SEC Associated Press
01:11PM  U.S. judge approves SEC settlement with Tesla, Musk; shares jump Reuters
01:02PM  Tesla Jumps After Judge Makes SEC Settlement Official: LIVE MARKETS BLOG TheStreet.com
12:43PM  Elon Musk fraud settlement approved by US judge The Telegraph
12:25PM  7 Dividend Stocks That Have High Growth Ahead InvestorPlace
11:47AM  Why Tesla Stock Jumped Tuesday Motley Fool
11:45AM  U.S. judge approves SEC settlement with Tesla, shares jump Reuters
11:26AM  Elon Musks Settlement With SEC Over Tweets Approved by U.S. Judge Bloomberg
11:16AM  U.S. judge approves settlement between SEC, Tesla and Musk Reuters
10:57AM  Tesla Trades Higher After Judge Approves Musk's SEC Settlement Benzinga
10:37AM  Judge approves Elon Musk, Tesla settlements with SEC MarketWatch
10:15AM  Tesla Needs a New Chairman to Replace Elon Musk After Judge Signs SEC Settlement TheStreet.com
10:12AM  Judge approves Tesla CEO Elon Musk's settlement with SEC CNBC Videos
09:36AM  Judge approves Elon Musk's settlement with SEC CNBC
09:01AM  Chinese Tesla competitor Nio jumps on strong production report American City Business Journals
07:39AM  Musk says new autopilot chip to be available in six months Reuters
06:20AM  Musk says Tesla owners who ordered full self-driving version to get chip upgrade Reuters
06:13AM  Musk says Tesla owners who ordered full self-driving version to get chip upgrade Reuters
Oct-15-18 11:00PM  The Dirt on Clean Electric Cars Bloomberg
03:02PM  Lucid Motors, which just got $1 billion from Saudi fund, is mum on executive's Riyadh confab plans American City Business Journals
11:57AM  Tesla CEO Elon Musk Is Wrong About Short Sellers Barrons.com
11:43AM  Tesla Tries Another Trick to Sell Its Priciest Cars Motley Fool
11:30AM  How to Trade Tesla After Its Insane Volatility TheStreet.com
10:57AM  Netflix Stock to Benefit From Global Dominance InvestorPlace
10:21AM  Report: Tesla has already cranked out 7,400 Model 3 sedans in October American City Business Journals
10:20AM  Tesla-branded tequila 'Teslaquila' coming soon to stores near you? American City Business Journals
08:49AM  Tesla Skeptic Surprised by How Much He Enjoyed the Model 3 Bloomberg
08:14AM  Tesla Model 3 hits major milestone Fox Business Videos
04:58AM  Tesla Has a New 50-Stall Charging Station in Hong Kong Bloomberg
Oct-14-18 01:37PM  Bulls & Bears Of The Week: GE, Netflix, Nike, Twitter And More Benzinga
01:24PM  Teslas sales in the U.S. are gaining on BMW and other luxury car makers MarketWatch
01:23PM  Tesla moves to trademark Teslaquila MarketWatch
01:00PM  Not everyone is ready to ride as autonomous vehicles take to the road in ever-increasing numbers CNBC
Oct-13-18 09:49AM  GuruFocus Podcast With John Dorfman: Transcript GuruFocus.com
07:39AM  Weekend roundup: Tech stocks plunge | Strategies for rising interest rates | Which retailers may follow Sears into oblivion? MarketWatch
Oct-12-18 05:15PM  Cathie Wood on Tesla Yahoo Finance Video
05:03PM  Tesla makes 7,400 Model 3s so far in October - Electrek Reuters
05:03PM  Champs & Chumps: Taylor Swift vs Retail Yahoo Finance Video
04:58PM  Tesla files patent application to trademark Tesla-branded... CNBC Videos
04:50PM  Tesla produced 7,400 Model 3s as the quarter kicks off, report says CNBC
03:56PM  The Zooming Market of Electric Vehicles (not Including Tesla) Motley Fool
02:37PM  Tesla makes 7,400 Model 3s so far in October: Electrek Reuters
02:31PM  Tesla makes 7,400 Model 3s so far in Oct - Electrek Reuters
01:55PM  Here's the Last Day to Buy a Tesla and Get the Full EV Tax Credit TheStreet.com
01:44PM  Full Tesla Tax Incentive Ends October 15 InvestorPlace
01:31PM  Tesla Has Actually Submitted a Teslaquila Trademark Application Bloomberg
01:23PM  Making Money in Any Market Barrons.com
12:59PM  Tesla's Stock May Break Out Triggering a 17% Rise Investopedia
11:21AM  Teslas Model 3 Passes the 100,000 Mark Bloomberg
11:17AM  Elon Musk's Tesla files for a trademark of 'Teslaquila' CNBC
11:13AM  Top Research Berkshire Hathaway, Comcast & Honeywell Zacks
11:08AM  Anaplan Soars in Debut After Raising $263.5 Million in U.S. IPO Bloomberg
10:47AM  Full Tesla Tax Credit Set to Expire Monday: LIVE MARKETS BLOG TheStreet.com
Tesla, Inc. designs, develops, manufactures, and sells electric vehicles, and energy generation and storage systems in the United States, China, Norway, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers sedans and sport utility vehicles. It also provides electric vehicle powertrain components and systems to other manufacturers; and services for electric vehicles through its company-owned service centers, Service Plus locations, and Tesla mobile technicians. This segment sells its products through a network of company-owned stores and galleries. The Energy Generation and Storage segment offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, commercial facilities, and utility grids; designs, manufactures, installs, maintains, leases, and sells solar energy systems to residential and commercial customers; and sell renewable energy to residential and commercial customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Musk KimbalDirectorOct 01Option Exercise29.661,87555,613150,208Oct 03 06:43 PM
Guillen Jerome MPresident, AutomotiveOct 01Option Exercise139.341,000139,3408,598Oct 03 09:45 PM
Musk KimbalDirectorOct 01Sale306.001,875573,750148,333Oct 03 06:43 PM
Guillen Jerome MPresident, AutomotiveOct 01Sale306.001,000306,0007,598Oct 03 09:45 PM
Ahuja DeepakChief Financial OfficerSep 05Option Exercise0.002,666024,809Sep 07 07:32 PM
Musk KimbalDirectorJul 02Option Exercise29.661,87555,613150,208Jul 05 08:33 PM
Musk KimbalDirectorJul 02Sale358.261,875671,736148,333Jul 05 08:33 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 15Sale359.273,0001,077,79718,264Jun 19 09:02 PM
Musk ElonCEOJun 13Buy345.6317,5006,048,50633,737,921Jun 13 02:39 PM
Musk ElonCEOJun 12Buy343.1955,00018,875,41833,720,421Jun 13 02:39 PM
Ahuja DeepakChief Financial OfficerJun 05Option Exercise0.002,666023,399Jun 07 07:14 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 05Option Exercise0.002,802022,663Jun 07 09:00 PM
Gracias Antonio J.DirectorMay 07Option Exercise28.4316,666473,81417,132May 07 03:33 PM
Buss Brad WDirectorMay 07Option Exercise28.434,666132,65411,808May 07 03:24 PM
Musk ElonCEOMay 07Buy298.5033,0009,850,50933,665,421May 07 03:13 PM
Musk KimbalDirectorApr 05Option Exercise29.661,87555,613150,208Apr 09 07:49 PM
Musk KimbalDirectorApr 05Sale300.001,875562,500148,333Apr 09 07:49 PM
FIELD JOHN DOUGLASSenior VP, EngineeringMar 16Sale321.411,000321,40819,861Mar 20 09:04 PM
Branderiz EricVP, Chief Accounting OfficerMar 07Sale325.44452147,0991,386Mar 07 08:29 PM
FIELD JOHN DOUGLASSenior VP, EngineeringMar 05Option Exercise0.004,324022,577Mar 07 09:15 PM
Branderiz EricVP, Chief Accounting OfficerMar 05Option Exercise0.001,20102,474Mar 07 08:29 PM
Ahuja DeepakChief Financial OfficerMar 05Option Exercise0.0010,666025,600Mar 07 08:19 PM
Branderiz EricVP, Chief Accounting OfficerFeb 26Option Exercise181.4540172,7611,603Feb 28 06:07 PM
Branderiz EricVP, Chief Accounting OfficerFeb 26Sale353.50401141,7541,202Feb 28 06:07 PM
FIELD JOHN DOUGLASSenior VP, EngineeringFeb 15Sale330.061,000330,05618,228Feb 20 09:18 PM
Branderiz EricVP, Chief Accounting OfficerJan 24Option Exercise181.45801145,3412,003Jan 26 07:35 PM
Branderiz EricVP, Chief Accounting OfficerJan 24Sale354.58801284,0191,202Jan 26 07:35 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJan 09Sale334.871,000334,87419,228Jan 11 08:27 PM
Musk KimbalDirectorJan 02Option Exercise29.661,87555,613154,589Jan 04 08:56 PM
Musk KimbalDirectorJan 02Sale312.084,0651,268,611150,524Jan 04 08:56 PM
FIELD JOHN DOUGLASSenior VP, EngineeringDec 13Sale340.671,400476,94420,228Dec 15 06:13 PM
Branderiz EricVP, Chief Accounting OfficerDec 07Sale312.611,229384,1981,202Dec 07 07:17 PM
FIELD JOHN DOUGLASSenior VP, EngineeringDec 05Option Exercise0.001,282022,306Dec 07 08:22 PM
Branderiz EricVP, Chief Accounting OfficerDec 05Option Exercise0.004,80804,808Dec 07 07:17 PM
McNeill JonPresident, WW Sales/ServiceDec 05Option Exercise0.0079103,030Dec 07 06:32 PM
Branderiz EricVP, Chief Accounting OfficerNov 27Option Exercise181.451,736314,9971,225Nov 29 07:56 PM
Branderiz EricVP, Chief Accounting OfficerNov 27Sale313.251,736543,8020Nov 29 07:56 PM
Branderiz EricVP, Chief Accounting OfficerNov 10Option Exercise181.451,736314,9971,736Nov 14 07:53 PM
Branderiz EricVP, Chief Accounting OfficerNov 10Sale302.311,736524,8100Nov 14 07:53 PM
FIELD JOHN DOUGLASSenior VP, EngineeringNov 02Sale301.60600180,96221,024Nov 06 08:52 PM
Musk KimbalDirectorNov 01Sale330.292,190723,341152,714Nov 03 08:13 PM
Branderiz EricVP, Chief Accounting OfficerOct 24Option Exercise181.451,736314,9971,736Oct 26 08:18 PM
Branderiz EricVP, Chief Accounting OfficerOct 24Sale339.491,736589,3550Oct 26 08:18 PM