Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla, Inc. daily Stock Chart
Tesla, Inc.
Index- P/E- EPS (ttm)-9.65 Insider Own0.10% Shs Outstand169.84M Perf Week1.11%
Market Cap54.39B Forward P/E118.87 EPS next Y2.69 Insider Trans127.23% Shs Float126.83M Perf Month-9.17%
Income-1618.00M PEG- EPS next Q-2.74 Inst Own64.00% Short Float27.27% Perf Quarter6.71%
Sales12.47B P/S4.36 EPS this Y-59.70% Inst Trans0.05% Short Ratio4.19 Perf Half Y-7.06%
Book/sh26.31 P/B12.17 EPS next Y139.90% ROA-8.50% Target Price290.32 Perf Year-1.55%
Cash/sh15.70 P/C20.40 EPS next 5Y35.00% ROE-50.60% 52W Range244.59 - 389.61 Perf YTD2.85%
Dividend- P/FCF- EPS past 5Y-15.20% ROI-6.50% 52W High-19.16% Beta0.69
Dividend %- Quick Ratio0.40 Sales past 5Y95.40% Gross Margin16.10% 52W Low28.77% ATR13.91
Employees37543 Current Ratio0.70 Sales Q/Q26.40% Oper. Margin-15.80% RSI (14)47.37 Volatility3.50% 4.31%
OptionableYes Debt/Eq2.42 EPS Q/Q-105.90% Profit Margin-18.80% Rel Volume0.66 Prev Close320.23
ShortableYes LT Debt/Eq1.97 EarningsAug 01 AMC Payout- Avg Volume8.25M Price314.95
Recom2.90 SMA20-3.54% SMA50-0.18% SMA200-1.55% Volume3,910,951 Change-1.65%
Jul-19-18Downgrade Needham Hold → Underperform
Jun-08-18Reiterated Nomura Buy $420 → $450
Jun-01-18Initiated Needham Hold
May-21-18Reiterated Berenberg Buy $470 → $500
May-15-18Reiterated Morgan Stanley Equal-Weight $376 → $291
Apr-10-18Reiterated Goldman Sell $205 → $195
Apr-02-18Upgrade Jefferies Underperform → Hold
Mar-26-18Upgrade Standpoint Research Sell → Underperform
Mar-08-18Reiterated Citigroup Neutral $367 → $347
Feb-08-18Reiterated Dougherty & Company Buy $340 → $400
Dec-05-17Downgrade Cascend Securities Hold → Sell $250
Nov-02-17Reiterated RBC Capital Mkts Sector Perform $345 → $340
Oct-27-17Downgrade Evercore ISI Outperform → In-line
Oct-20-17Reiterated JP Morgan Underweight $200 → $195
Oct-10-17Reiterated Morgan Stanley Equal-Weight $317 → $379
Oct-04-17Initiated Instinet Buy $500
Oct-04-17Downgrade Standpoint Research Hold → Sell
Sep-19-17Initiated Jefferies Underperform $280
Sep-13-17Reiterated Barclays Underweight $165 → $210
Aug-17-17Reiterated Citigroup Neutral $357 → $371
Jul-20-18 11:05AM  Tesla Got 7,000 New Orders Last Week: Elon Musk Investopedia
10:43AM  JP Morgan predicts Tesla shares will plunge more than 40% before the end of the year CNBC
10:00AM  Tesla's Model 3 Order Mystery Needs to Be Solved
09:03AM  Automakers Oppose Tariffs: Will Trump Administration Yield? Zacks
07:36AM  Luxembourg police deploy Tesla cars to help nab criminals Reuters
12:36AM  China looks to the future of transportation with new hyperloop deal CNBC
12:12AM  The US-China trade war could push car companies to produce more in China, expert says CNBC
Jul-19-18 10:48PM  Exclusive: Tesla's battery maker suspends cobalt supplier amid sanctions concern Reuters
09:54PM  Exclusive: Tesla's battery maker suspends cobalt supplier amid sanctions concern Reuters
04:39PM  Needham Foresees More Tesla Cancellations Investopedia
04:26PM  Tesla Hopes to Use 'Close to Zero' Cobalt for Its Batteries in the Near Future
04:04PM  How Close Is Tesla to Running Out of Cash? Motley Fool
02:23PM  Exclusive: Tesla's battery maker suspends cobalt supplier amid sanctions concern Reuters
02:20PM  Tesla says Model 3 refunds not outpacing deposits Reuters
01:23PM  Tesla stock falls after Needham downgrades to underperform MarketWatch
11:50AM  Needham analyst: Tesla is overvalued CNBC Videos
11:47AM  What You Need to Know About Tesla's Big Downgrade Today Motley Fool
11:13AM  Here are the top five moments from Elon Musk's battle with the press CNBC
11:10AM  Tesla CEO Elon Musk versus the media: The top five moment... CNBC Videos
10:09AM  It Might Be Time to Sell Your Tesla Stock
10:03AM  Needham Downgrades Tesla, Says Model 3 Refunds Are Outpacing Deposits Benzinga
10:03AM  5 Hot Stocks Today (That Could Crash Tomorrow) InvestorPlace
09:55AM  Papa John's Wants to Erase Papa From the Company Motley Fool
09:29AM  Morning Movers: IBM Jumps, Tesla Slides, Philip Morris Slumps
09:28AM  HyperloopTT signs deal for first test track in China Reuters
09:22AM  Stocks to Watch: Comcast, IBM, American Express, Tesla, Blackstone, Travelers, eBay, Danaher, Alcoa The Wall Street Journal
08:24AM  Elon Musk roundup: Tesla, SpaceX chief has another Twitter meltdown American City Business Journals
07:08AM  Elon Musk apologizes to cave rescue diver for calling him a pedo MarketWatch
06:56AM  German Tesla Model S owners ordered to repay EUR4,000 subsidy on electric cars MarketWatch
06:46AM  Tesla shares fall after Needham downgrades to sell, citing possible increase in Model 3 cancellations CNBC
05:35AM  The Sierra Club Boss Tried to Help Elon Musk Deflect Criticism Over His GOP DonationNow Employees Are Angry Fortune
04:39AM  HyperloopTT signs deal for first test track in China-People's Daily Reuters
Jul-18-18 10:58PM  [$$] Elon Musk Apologizes for Calling Thai Cave Rescuer a Pedophile The Wall Street Journal
07:21PM  Musk Enlisted Sierra Club to Deflect Flak Over GOP Donation Bloomberg
04:30PM  Tesla Announces Date for Second Quarter 2018 Financial Results and Webcast GlobeNewswire
04:26PM  Tesla Expects "Enormous" Growth in Solar Motley Fool
03:32PM  Tesla Could Be Doomed by Earning Money
03:23PM  Quote of the Day: Elon Musk apologizes to British Diver CNBC Videos
03:15PM  [$$] Musk Apologizes for Calling Cave Rescuer a Pedophile The Wall Street Journal
01:24PM  Jim Chanos Denies Getting Inside Tesla Tips After Musk's Tweets Bloomberg
01:13PM  Could Tesla's Model 3 Be the Best-Selling Sedan in the Second Half of 2018?
01:08PM  Short seller Jim Chanos hits back at Elon Musk for over-promising on Tesla CNBC
12:10PM  Elon Musk Reveals Plan for Tesla's First Foreign Car Factory Motley Fool
12:04PM  Elon Musk apologizes for comments about cave rescue diver Associated Press
12:03PM  Elon Musk apologizes for comments about cave rescue diver Associated Press
11:54AM  Short Tesla, long internal combustion engine automobiles ... CNBC Videos
11:34AM  Tesla Model 3 buyers lose patience and maybe tax credits Associated Press
11:19AM  Top Tesla short-seller Chanos responds to Musk's inside t... CNBC Videos
11:15AM  Tesla buyers in Germany must pay back their electric-car bonus Quartz
11:15AM  Germany forces 1,050 Tesla owners to forgo electric car bonus Reuters
10:55AM  Elon Musk is the right guy to be running Tesla: Gary Gastelu Fox Business Videos
10:17AM  Elon Musk needs to calm down, close Twitter account: Varney Fox Business Videos
09:58AM  7 of the Most Successful People in Business InvestorPlace
09:48AM  Tesla to Refund German Buyers' EV Incentive Investopedia
09:43AM  Munster To Musk: Apologize, Ignore The Shorts And Maybe Take A Break From Tweeting Benzinga
09:38AM  Tesla Delays Worry Buyers Wanting Tax Credit Associated Press Videos
08:46AM  Germany forces 1,050 Tesla owners to forgo electric car bonus Reuters
08:37AM  Germany forces 1,050 Tesla owners to forgo electric car bonus Reuters
08:01AM  Tesla's Musk apologizes for his comments on British caver Reuters Videos
07:45AM  Zacks Investment Ideas feature highlights: Herbalife, Questcor and Tesla Zacks
07:01AM  Elon Musk Caves to Investor Pressure and Apologizes to Diver Investopedia
06:33AM  Top AI ResearchersIncluding Elon MuskPledge to Never, Ever Help Anyone Make Killer Robots Fortune
06:00AM  Tesla Faces Giant 17% Stock Swings Ahead Investopedia
05:37AM  Elon Musk apologizes for calling the British cave diver a pedo guy Quartz
05:02AM  German Tesla Drivers Told to Return $4,650 Electric Subsidy Bloomberg
04:56AM  Tesla's Musk apologises for comments on British caver Reuters
04:02AM  Elon Musk Has Finally Apologized to the Thai Cave Diver He Called a Pedo Fortune
03:21AM  Tesla's Musk apologises for his comments on British caver Reuters
03:11AM  Elon Musk apologizes to British cave diver following baseless 'pedo guy' claim CNBC
03:01AM  Musk Apologizes to British Diver for Words `Spoken in Anger' Bloomberg
Jul-17-18 09:42PM  Tesla factory workers reportedly pressured to wade through raw sewage CBS News Videos
09:30PM  Tesla Model 3: More Signs of Weak Demand for the Priciest Versions Motley Fool
09:09PM  Elon Musk calls Thai cave rescue organizer a "pedo," causes Tesla's stock to drop CBS News Videos
08:00PM  Why Tesla Bull Gene Munster Wants Elon Musk to Apologize Bloomberg Video
07:59PM  Why Tesla Bull Gene Munster Wants Elon Musk to Apologize Bloomberg
07:34PM  Elon Musk told to temper concerning behavior that is shaking investor confidence The Telegraph
05:59PM  Tesla Bull Tells Elon Musk to Temper His Concerning Behavior Bloomberg
05:05PM  Loop ventures founder writes strongly worded open letter ... CNBC Videos
04:48PM  Elon Musk is 'thin-skinned and short-tempered,' says tech VC CNBC
03:53PM  Tuesday Turnaround: Model 3's Profitable, Netflix Sinks and Goldman's Got Beats
03:11PM  5 Stocks That Spoke to Brexit, 2 Years Later: Tesla Motley Fool
02:06PM  The Short Playbook on TSLA, HLF and QCOR Zacks
01:22PM  Elon Musk's Tweeting Obsession Is Crushing Tesla Stock Believers
01:19PM  Fox Seeks Growth in Europe, Tesla Hunts for It in China Motley Fool
01:11PM  Tesla's Model 3 Teardown Shows It Is Already Profitable - Really Profitable
12:27PM  Musk Tweets Hurt Tesla Stock, Again Investopedia
11:06AM  Tesla Model 3 is most profitable electric car - consultant Reuters
10:59AM  British caver says he approached by U.S., British lawyers over Musk's comments Reuters
10:00AM  Auto teardown expert who slammed Tesla Model 3s fit and finish admits car is surprisingly profitable American City Business Journals
08:50AM  Market Morning: Netflix Dumps, CIA Fumes over Putin, Musk Loses It Market Exclusive
08:03AM  Tesla sinks after Musk tweets, again CNBC
12:28AM  Tesla shares fall after CEO Musk abuses British caver Reuters
Jul-16-18 11:30PM  Elon Musk's social media conduct may be bad for his business Associated Press
08:57PM  [$$] Elon Musks Twitter Rant Against Cave Rescuer Extreme Even for Him The Wall Street Journal
07:58PM  Tesla rival Nio to expand U.S. headquarters with massive office lease in North San Jose American City Business Journals
07:15PM  Tesla shares fall after CEO Musk abuses British diver Reuters
07:05PM  Tesla shares fall after CEO Musk abuses British diver Reuters
06:49PM  After Elon Musks Pedo Tweet, Tesla Shares Fall 4% as Some Investors Worry About His Erratic Behavior Fortune
06:30PM  Tesla Is Getting a China Factory. This $4 Billion Startup Will Be Waiting Bloomberg
05:00PM  What Should Investors Do With Tesla (TSLA) Stock? Zacks
Tesla, Inc. designs, develops, manufactures, and sells electric vehicles, and energy generation and storage systems in the United States, China, Norway, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers sedans and sport utility vehicles. It also provides electric vehicle powertrain components and systems to other manufacturers; and services for electric vehicles through its company-owned service centers, Service Plus locations, and Tesla mobile technicians. This segment sells its products through a network of company-owned stores and galleries. The Energy Generation and Storage segment offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, commercial facilities, and utility grids; designs, manufactures, installs, maintains, leases, and sells solar energy systems to residential and commercial customers; and sell renewable energy to residential and commercial customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Musk KimbalDirectorJul 02Option Exercise29.661,87555,613150,208Jul 05 08:33 PM
Musk KimbalDirectorJul 02Sale358.261,875671,736148,333Jul 05 08:33 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 15Sale359.273,0001,077,79718,264Jun 19 09:02 PM
Musk ElonCEOJun 13Buy345.6317,5006,048,50633,737,921Jun 13 02:39 PM
Musk ElonCEOJun 12Buy343.1955,00018,875,41833,720,421Jun 13 02:39 PM
Ahuja DeepakChief Financial OfficerJun 05Option Exercise0.002,666023,399Jun 07 07:14 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 05Option Exercise0.002,802022,663Jun 07 09:00 PM
Gracias Antonio J.DirectorMay 07Option Exercise28.4316,666473,81417,132May 07 03:33 PM
Buss Brad WDirectorMay 07Option Exercise28.434,666132,65411,808May 07 03:24 PM
Musk ElonCEOMay 07Buy298.5033,0009,850,50933,665,421May 07 03:13 PM
Musk KimbalDirectorApr 05Option Exercise29.661,87555,613150,208Apr 09 07:49 PM
Musk KimbalDirectorApr 05Sale300.001,875562,500148,333Apr 09 07:49 PM
FIELD JOHN DOUGLASSenior VP, EngineeringMar 16Sale321.411,000321,40819,861Mar 20 09:04 PM
Branderiz EricVP, Chief Accounting OfficerMar 07Sale325.44452147,0991,386Mar 07 08:29 PM
FIELD JOHN DOUGLASSenior VP, EngineeringMar 05Option Exercise0.004,324022,577Mar 07 09:15 PM
Branderiz EricVP, Chief Accounting OfficerMar 05Option Exercise0.001,20102,474Mar 07 08:29 PM
Ahuja DeepakChief Financial OfficerMar 05Option Exercise0.0010,666025,600Mar 07 08:19 PM
Branderiz EricVP, Chief Accounting OfficerFeb 26Option Exercise181.4540172,7611,603Feb 28 06:07 PM
Branderiz EricVP, Chief Accounting OfficerFeb 26Sale353.50401141,7541,202Feb 28 06:07 PM
FIELD JOHN DOUGLASSenior VP, EngineeringFeb 15Sale330.061,000330,05618,228Feb 20 09:18 PM
Branderiz EricVP, Chief Accounting OfficerJan 24Option Exercise181.45801145,3412,003Jan 26 07:35 PM
Branderiz EricVP, Chief Accounting OfficerJan 24Sale354.58801284,0191,202Jan 26 07:35 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJan 09Sale334.871,000334,87419,228Jan 11 08:27 PM
Musk KimbalDirectorJan 02Option Exercise29.661,87555,613154,589Jan 04 08:56 PM
Musk KimbalDirectorJan 02Sale312.084,0651,268,611150,524Jan 04 08:56 PM
FIELD JOHN DOUGLASSenior VP, EngineeringDec 13Sale340.671,400476,94420,228Dec 15 06:13 PM
Branderiz EricVP, Chief Accounting OfficerDec 07Sale312.611,229384,1981,202Dec 07 07:17 PM
FIELD JOHN DOUGLASSenior VP, EngineeringDec 05Option Exercise0.001,282022,306Dec 07 08:22 PM
Branderiz EricVP, Chief Accounting OfficerDec 05Option Exercise0.004,80804,808Dec 07 07:17 PM
McNeill JonPresident, WW Sales/ServiceDec 05Option Exercise0.0079103,030Dec 07 06:32 PM
Branderiz EricVP, Chief Accounting OfficerNov 27Option Exercise181.451,736314,9971,225Nov 29 07:56 PM
Branderiz EricVP, Chief Accounting OfficerNov 27Sale313.251,736543,8020Nov 29 07:56 PM
Branderiz EricVP, Chief Accounting OfficerNov 10Option Exercise181.451,736314,9971,736Nov 14 07:53 PM
Branderiz EricVP, Chief Accounting OfficerNov 10Sale302.311,736524,8100Nov 14 07:53 PM
FIELD JOHN DOUGLASSenior VP, EngineeringNov 02Sale301.60600180,96221,024Nov 06 08:52 PM
Musk KimbalDirectorNov 01Sale330.292,190723,341152,714Nov 03 08:13 PM
Branderiz EricVP, Chief Accounting OfficerOct 24Option Exercise181.451,736314,9971,736Oct 26 08:18 PM
Branderiz EricVP, Chief Accounting OfficerOct 24Sale339.491,736589,3550Oct 26 08:18 PM
Musk KimbalDirectorOct 02Sale341.692,190748,311154,904Oct 04 08:13 PM
McNeill JonPresident, WW Sales/ServiceSep 05Option Exercise0.001,05302,792Sep 07 09:10 PM
Branderiz EricVP, Chief Accounting OfficerSep 05Sale350.129934,6610Sep 07 07:46 PM
Musk KimbalDirectorSep 01Sale355.202,190777,887157,094Sep 06 08:15 PM
Jurvetson Stephen TDirectorAug 22Option Exercise259.7244,77711,629,58944,777Aug 24 09:11 PM
Jurvetson Stephen TDirectorAug 22Sale340.3644,77715,240,4000Aug 24 09:11 PM
Musk KimbalDirectorAug 01Sale321.362,190703,781159,284Aug 03 09:07 PM