Your browser is no longer supported. Please, upgrade your browser.
Settings
TRU TransUnion daily Stock Chart
TRU [NYSE]
TransUnion
Index- P/E53.45 EPS (ttm)1.40 Insider Own0.40% Shs Outstand184.30M Perf Week1.13%
Market Cap13.83B Forward P/E26.72 EPS next Y2.81 Insider Trans-98.79% Shs Float183.99M Perf Month-0.40%
Income266.80M PEG5.35 EPS next Q0.62 Inst Own- Short Float1.26% Perf Quarter9.08%
Sales2.10B P/S6.57 EPS this Y114.30% Inst Trans- Short Ratio2.37 Perf Half Y28.40%
Book/sh9.86 P/B7.61 EPS next Y14.61% ROA7.90% Target Price76.04 Perf Year61.85%
Cash/sh1.19 P/C63.19 EPS next 5Y10.00% ROE25.90% 52W Range41.07 - 75.99 Perf YTD36.55%
Dividend0.30 P/FCF36.73 EPS past 5Y69.00% ROI8.60% 52W High-2.61% Beta-
Dividend %0.40% Quick Ratio1.60 Sales past 5Y11.10% Gross Margin66.10% 52W Low80.20% ATR1.24
Employees5100 Current Ratio1.60 Sales Q/Q18.60% Oper. Margin22.80% RSI (14)50.60 Volatility1.48% 1.97%
OptionableYes Debt/Eq2.32 EPS Q/Q-15.90% Profit Margin21.00% Rel Volume0.86 Prev Close75.05
ShortableYes LT Debt/Eq2.24 EarningsJul 24 BMO Payout3.10% Avg Volume975.25K Price74.01
Recom1.90 SMA200.27% SMA501.09% SMA20017.94% Volume356,271 Change-1.39%
Jul-25-18Reiterated Stifel Buy $74 → $81
Jul-25-18Downgrade Atlantic Equities Overweight → Neutral
Feb-14-18Reiterated Stifel Buy $59 → $62
Jan-18-18Upgrade BofA/Merrill Neutral → Buy
Nov-17-17Upgrade Atlantic Equities Neutral → Overweight
Oct-30-17Reiterated Stifel Buy $50 → $59
Oct-30-17Downgrade Morgan Stanley Overweight → Equal-Weight
Sep-06-17Initiated SunTrust Buy $54
Mar-23-17Initiated Atlantic Equities Neutral
Feb-15-17Reiterated Stifel Buy $39 → $43
Jan-18-17Upgrade Morgan Stanley Equal-Weight → Overweight
Oct-26-16Reiterated Deutsche Bank Buy $37 → $38
Sep-21-16Upgrade Barclays Equal Weight → Overweight $37
Jul-27-16Reiterated Stifel Buy $36.50 → $39
Jul-27-16Reiterated Barclays Equal Weight $30 → $37
Jun-08-16Reiterated Stifel Buy $33 → $36.50
May-26-16Initiated Robert W. Baird Outperform $36
Apr-27-16Reiterated RBC Capital Mkts Outperform $30 → $32
Apr-26-16Reiterated RBC Capital Mkts Outperform $29 → $30
Apr-14-16Reiterated Stifel Buy $29 → $31
Aug-18-18 08:05AM  Weekend roundup: Investors opportunity in Turkey | Nvidias mixed reception | How to lower real-estate agents commissions MarketWatch
Aug-15-18 02:26PM  UPDATE - TransUnion Unveils Mobile Offers Now(SM) Solution to Extend Real-Time Credit Offers GlobeNewswire
08:00AM  TransUnion Unveils Mobile Offers Now(SM) Solution to Extend Real-Time Credit Offers GlobeNewswire
Aug-09-18 08:00AM  As Auto Shopping Season Heats Up, its Clear that Some Consumers Refinance Their Loans within Days of Purchase GlobeNewswire
Aug-08-18 06:45AM  TransUnion Declares Second-Quarter 2018 Dividend of $0.075 per Share GlobeNewswire
06:00AM  TransUnion Appoints Matt Spiegel Executive Vice President of Digital Marketing Solutions GlobeNewswire
Aug-06-18 08:00AM  TransUnion Appoints Dave Wojczynski President of Growing TransUnion Healthcare Business GlobeNewswire
Aug-03-18 06:01AM  Former CIA Technology Leader Doug Wolfe Appointed to TransUnion Government Advisory Board GlobeNewswire
Aug-02-18 06:01AM  TransUnion Partners with EXL to Create Turnkey Current Expected Credit Loss (CECL) Solution GlobeNewswire
Jul-30-18 12:39PM  TransUnion Healthcare Re-Awarded Contract with U.S. Department of Veteran Affairs GlobeNewswire
Jul-27-18 11:29AM  TransUnion (TRU) Tops Q2 Earnings Estimates, Raises '18 View Zacks
Jul-25-18 07:35AM  Breakfast Technical Briefing on TransUnion and Three Other Additional Business Services Stocks ACCESSWIRE
Jul-24-18 09:18PM  Edited Transcript of TRU earnings conference call or presentation 24-Jul-18 1:00pm GMT Thomson Reuters StreetEvents
10:21AM  Americans are splurging on personal loans thanks to fintech startups Quartz
07:27AM  TransUnion: 2Q Earnings Snapshot Associated Press
06:50AM  TransUnion Announces Strong Second Quarter 2018 Results GlobeNewswire
Jul-23-18 04:28PM  Earnings Preview: TransUnion Benzinga
10:39AM  Waste Management (WM) Q2 Earnings: What's in the Cards? Zacks
10:32AM  S&P Global (SPGI) to Report Q2 Earnings: Is a Beat in Store? Zacks
Jul-20-18 11:30AM  Robust Top Line, Tax Cut to Up TransUnion (TRU) Q2 Earnings Zacks
Jul-18-18 05:46PM  Cyberattack may have exposed personal information of over 550 city employees, job applicants American City Business Journals
04:40PM  TransUnion Appoints Russell P. Fradin to its Board of Directors GlobeNewswire
Jul-03-18 03:28PM  TransUnion Announces Completion of iovation Acquisition Zacks
01:07PM  IBD Stock Of The Day: Data-Centric TransUnion Tests Add-On Entry After Quick 19% Run-Up Investor's Business Daily
05:00AM  Personal Loans Surge to a Record as Fintech Firms Lead the Way Bloomberg
Jul-02-18 06:50AM  TransUnion Completes Acquisition of iovation GlobeNewswire
Jun-28-18 06:00AM  Mulvaney-led U.S. CFPB slashes payday lender penalty -sources Reuters
Jun-27-18 07:25AM  Complimentary Technical Snapshots on Worldpay and Three More Business Services Stocks ACCESSWIRE
Jun-26-18 06:00AM  Patient Balances After Insurance Continue to Increase in 2018, Driving Bad Debt and Uncompensated Care GlobeNewswire
Jun-25-18 04:10PM  TransUnion Appoints Robert E. Beauchamp to its Board of Directors GlobeNewswire
Jun-24-18 10:40AM  What You Must Know About TransUnions (NYSE:TRU) Financial Strength Simply Wall St.
Jun-22-18 10:03AM  Verisk (VRSK) Buys Validus-IVC, Boosts Claims Solutions Zacks
Jun-20-18 09:49AM  TransUnion Acquires Callcredit, Extends Global Footprint Zacks
Jun-19-18 04:35PM  TransUnion Completes Acquisition of Callcredit GlobeNewswire
06:50AM  TransUnion Announces Earnings Release Date for Second Quarter 2018 Results GlobeNewswire
Jun-18-18 08:15AM  Consolidated Research: 2018 Summary Expectations for Antero Midstream Partners LP, Lam Research, TransUnion, Intuitive Surgical, Franklin Street Properties, and Amerco Fundamental Analysis, Key Performance Indications GlobeNewswire
Jun-15-18 03:18PM  5 Reasons to Add TransUnion (TRU) Stock to Your Portfolio Zacks
06:01AM  Risk Levels of Rental Applicants Improving, But Property Managers Still Face Challenges GlobeNewswire
Jun-14-18 06:00AM  TransUnion Healthcares Insurance Discovery Solution Recognized by KLAS GlobeNewswire
Jun-13-18 06:00AM  Credit Rebound Observed in Canadian Oil Regions GlobeNewswire
Jun-11-18 06:00AM  TransUnions eScan Achieves HITRUST CSF® Certification to Further Mitigate Risk in Third Party Privacy, Security and Compliance GlobeNewswire
Jun-07-18 07:35AM  MIB and TransUnion Work Together to Minimize Identity Fraud in Life Insurance and Annuities GlobeNewswire
Jun-05-18 08:00AM  TransUnion to Present at William Blair Growth Stock Conference GlobeNewswire
May-30-18 05:29PM  TransUnion (TRU) Partners with UIC to Promote Data Science Zacks
11:01AM  Trans Union, LLC -- Moody's changes Trans Union's outlook to negative: affirms Ba2 CFR Moody's
May-29-18 07:01AM  TransUnion and University of Illinois at Chicago Announce Endowed Professorship of Data Science GlobeNewswire
May-26-18 07:45AM  I was the victim of ID theft and fraud, and this is what I had to do to undo it Yahoo Finance
May-24-18 09:07AM  Should You Be Tempted To Sell TransUnion (NYSE:TRU) Because Of Its PE Ratio? Simply Wall St.
06:01AM  Segment of Population Using Alternative Loans May Perform Well on Traditional Credit Products GlobeNewswire
May-23-18 10:33AM  TransUnion to Buy iovation, Boost Fraud Identity Services Zacks
May-22-18 10:20AM  Stock Market News For May 22, 2018 Zacks
07:25AM  Wired News - TransUnion to Acquire Device-Based Fraud and Identity Management Company, iovation ACCESSWIRE
May-21-18 05:42PM  Trans Union, LLC -- Moody's says that TransUnion's proposed acquisitions would be credit negative if they increase leverage Moody's
02:47PM  Banking overhaul heading for likely passage in Congress. Here's how it affects you CNBC
10:30AM  Stock Market News For May 21, 2018 Zacks
09:28AM  TransUnion (TRU) to Acquire HPS, Boost Healthcare Suite Zacks
07:35AM  Complimentary Technical Snapshots on Verisk Analytics and Three More Business Services Stocks ACCESSWIRE
05:21AM  Why Is TransUnion (TRU) Up 13.8% Since Its Last Earnings Report? Zacks
May-18-18 05:49PM  [$$] TransUnion to Acquire Anti-Fraud Startup Iovation The Wall Street Journal
03:10PM  [$$] TransUnion to Acquire Nautic Partners-Backed Health-Care Billing Platform The Wall Street Journal
12:54PM  Anti-fraud technology firm, long among Portland's fastest growing, acquired by TransUnion American City Business Journals
06:49AM  TransUnion Expands Healthcare Solutions with Agreement to Acquire Healthcare Payment Specialists GlobeNewswire
06:48AM  TransUnion Announces Agreement to Acquire iovation to Strengthen Fraud and Identity Solutions GlobeNewswire
May-17-18 09:48AM  TRU or DNB: Which Stock is More Attractive Post Q1 Earnings? Zacks
May-16-18 11:46AM  Here's Why You Should Add TransUnion (TRU) to Your Portfolio Zacks
06:01AM  Percentage of Consumers Shopping for Personal Auto Insurance Reaches Four-Year Low GlobeNewswire
May-14-18 02:10PM  5 Top Profitable Stocks With Terrific Growth InvestorPlace
09:47AM  Zacks.com highlights: Weight Watchers International, Aeterna Zentaris, TransUnion, Six Flags Entertainment and Johnson Outdoors Zacks
May-11-18 09:31AM  Your credit score may have just jumped. Here's why CNBC
09:24AM  5 Top Profitable Stocks With Terrific Growth in the Offing Zacks
May-10-18 09:10AM  How to Create a Winning Portfolio From Top-Ranked Industries Zacks
May-09-18 06:45AM  TransUnion Declares First-Quarter 2018 Dividend of $0.075 per Share GlobeNewswire
May-08-18 11:36AM  TransUnion Rides on Big Data Trends & Strong Business Model Zacks
08:05AM  TransUnion to Present at Barclays Americas Select Franchise Conference GlobeNewswire
06:01AM  Credit Card Usage at All-Time Highs, But Delinquency Rates Still Remain in Check GlobeNewswire
May-02-18 07:07AM  Solid Sales Growth Makes These 5 Stocks Worth Considering Zacks
May-01-18 04:05PM  Heather Russell Joins TransUnion as Chief Legal Officer GlobeNewswire
Apr-25-18 12:34PM  TransUnion lines up US$1.4bn in loans for Callcredit acquisition Reuters
11:24AM  TransUnion lines up US$1.4bn in loans for Callcredit acquisition Reuters
06:00AM  TransUnion Partners with Nova Credit to Improve Financial Access for New Canadians GlobeNewswire
Apr-24-18 09:50AM  Can The Uptrend Continue for TransUnion (TRU)? Zacks
07:40AM  Blog Exposure - TransUnion to Acquire UK-Based Callcredit from GTCR ACCESSWIRE
Apr-23-18 02:52PM  TransUnion's (TRU) Q1 Earnings, Revenue Surpass Estimates Zacks
08:37AM  TransUnion (TRU) Soars: Stock Adds 10.4% in Session Zacks
08:20AM  Todays Research Reports on Stocks to Watch: TransUnion and Limelight Networks ACCESSWIRE
Apr-20-18 04:33PM  Why Cleveland-Cliffs, Limelight Networks, and TransUnion Jumped Today Motley Fool +10.39%
04:10PM  Bears Hit Stocks, Apple Challenges 200-Day But These 5 Leaders Buck Sell-Off Investor's Business Daily
12:36PM  TransUnion expands into Europe with $1.4 billion Callcredit deal Reuters
12:34PM  TransUnion expands into Europe with $1.4 bln Callcredit deal Reuters
12:31PM  TransUnion Stock Soars on Q1 Earnings Beat InvestorPlace
11:15AM  Bears Awake, Apple Falls Below Key Level, But This Top Financial Stock Rips Past Buy Point Investor's Business Daily
10:26AM  TransUnion Surges Into Buy Zone On Strong Q1 Results, Outlook Investor's Business Daily
08:45AM  TransUnion (TRU) Beats on Q1 Earnings, 2018 Guidance Up Zacks
08:13AM  UPDATE: Transunion to acquire UK's Callcredit for $1.4 billion, stock jump 6% premarket MarketWatch
07:35AM  Market Trends Toward New Normal in Community Healthcare Trust, Delek US, Endurance International Group, Tractor Supply, TransUnion, and Inovio Pharmaceuticals Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
07:22AM  Is It The Right Time To Buy TransUnion (NYSE:TRU)? Simply Wall St.
07:09AM  TransUnion: 1Q Earnings Snapshot Associated Press
07:06AM  TransUnion to buy UK-based Callcredit for $1.4 bln Reuters
07:04AM  GTCR Announces Sale of Callcredit to TransUnion PR Newswire
06:49AM  TransUnion Announces Strong First Quarter 2018 Results and Agreement to Acquire Callcredit GlobeNewswire
TransUnion provides risk and information solutions. The company operates in three segments: U.S. Information Services (USIS), International, and Consumer Interactive. The USIS segment provides consumer reports, risk scores, and analytical and decisioning services for businesses. These businesses use its services to acquire new customers; assess consumer ability to pay for services; identify cross-selling opportunities; measure and manage debt portfolio risk; collect debt; verify consumer identities; and investigate potential fraud. This segment serves customers in the financial services, insurance, healthcare, and other industries. The International segment offers online data services, marketing services, credit reports, analytics, decision services, and other value-added risk management services; and consumer services, which enable consumers to manage their personal finances. This segment serves customers in financial services, insurance, automotive, collections, and communications industries through direct and indirect channels. The Consumer Interactive segment provides credit reports and scores, credit monitoring, fraud protection and resolution, and financial management solutions that enable consumers to manage their personal finances and take precautions against identity theft. This segment offers its products through online and mobile interfaces, as well as through direct and indirect channels. The company serves businesses and consumers in the United States, South Africa, Brazil, Canada, Hong Kong, and India, as well as other countries in Africa, Asia, and Latin America. The company was formerly known as TransUnion Holding Company, Inc. and changed its name to TransUnion in March 2015. TransUnion was founded in 1968 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Danaher John TEVP - Consumer InteractiveAug 06Option Exercise8.574,31837,00549,491Aug 08 05:59 PM
Danaher John TEVP - Consumer InteractiveAug 06Sale73.764,318318,49645,173Aug 08 05:59 PM
Elberfeld TimothyVP and CAOAug 01Option Exercise8.573603,08515,422Aug 03 06:21 PM
Elberfeld TimothyVP and CAOAug 01Sale72.291,590114,94814,016Aug 03 06:21 PM
McCarthy Gerald M JREVP - HealthcareJul 30Option Exercise13.0662,752819,54199,390Aug 01 06:28 PM
McCarthy Gerald M JREVP - HealthcareJul 30Sale70.6162,7524,430,91937,049Aug 01 06:28 PM
Peck James MPresident and CEOJul 27Option Exercise4.99131,750657,433389,377Jul 31 05:41 PM
Peck James MPresident and CEOJul 27Sale71.75131,7509,452,404257,627Jul 31 05:41 PM
McCarthy Gerald M JREVP - HealthcareJun 08Option Exercise13.0650,000653,00086,638Jun 11 06:21 PM
McCarthy Gerald M JREVP - HealthcareJun 08Sale70.8450,0003,542,00036,638Jun 11 06:21 PM
Cello Todd MEVP & CFOJun 07Option Exercise22.501,00022,50028,907Jun 11 06:17 PM
Cello Todd MEVP & CFOJun 07Sale71.2661944,11028,288Jun 11 06:17 PM
Neenan David MEVP - InternationalJun 05Option Exercise4.9930,000149,700123,029Jun 06 05:22 PM
Neenan David MEVP - InternationalJun 05Sale70.4230,0002,112,60093,029Jun 06 05:22 PM
Neenan David MEVP - InternationalMay 30Option Exercise4.9920,00099,80069,583Jun 01 05:25 PM
Neenan David MEVP - InternationalMay 30Sale68.7620,0001,375,20049,583Jun 01 05:25 PM
Danaher John TEVP - Consumer InteractiveApr 30Option Exercise8.574,31837,00549,491May 01 05:48 PM
Danaher John TEVP - Consumer InteractiveApr 30Sale65.124,318281,18845,173May 01 05:48 PM
Peck James MPresident and CEOApr 27Option Exercise4.99209,5001,045,405467,127May 01 05:46 PM
Peck James MPresident and CEOApr 27Sale64.64209,50013,542,080257,627May 01 05:46 PM
Elberfeld TimothyVP and CAOApr 02Option Exercise8.577206,17015,356Apr 03 06:06 PM
Elberfeld TimothyVP and CAOApr 02Sale56.8729416,72015,062Apr 03 06:06 PM
Neenan David MEVP - InternationalMar 14Option Exercise4.9950,000249,50099,583Mar 15 05:29 PM
Neenan David MEVP - InternationalMar 14Sale58.4250,0002,921,00049,583Mar 15 05:29 PM
Peck James MPresident and CEOMar 08Sale57.6018,3421,056,499257,627Mar 09 04:35 PM
GOLDMAN SACHS GROUP INC10% OwnerMar 08Sale57.6019,852,9721,143,531,18725,713Mar 12 04:18 PM
GSCP VI Advisors, L.L.C.10% OwnerMar 08Sale57.6019,852,9721,143,531,18725,713Mar 12 04:18 PM
Rajpal SumitDirectorMar 08Sale57.6019,852,9721,143,531,18725,713Mar 12 04:17 PM
Elberfeld TimothyVP and CAOMar 01Sale56.921,45082,53414,636Mar 02 04:10 PM
Peck James MPresident and CEOFeb 16Option Exercise4.9936,971184,485221,886Feb 20 06:36 PM
Danaher John TEVP - Consumer InteractiveFeb 16Option Exercise7.5285,630643,723122,249Feb 20 06:41 PM
Danaher John TEVP - Consumer InteractiveFeb 16Sale58.3485,6304,995,65436,619Feb 20 06:41 PM
Peck James MPresident and CEOFeb 16Sale58.1718,6291,083,649203,257Feb 20 06:36 PM
Peck James MPresident and CEODec 15Sale55.5315,381854,107308,202Dec 15 06:39 PM
Peck James MPresident and CEODec 13Option Exercise4.99200,000998,000402,343Dec 15 06:39 PM
Peck James MPresident and CEODec 13Sale54.74200,00010,948,000202,343Dec 15 06:39 PM
Danaher John TEVP - Consumer InteractiveDec 05Option Exercise4.9925,000124,75061,619Dec 06 05:43 PM
Danaher John TEVP - Consumer InteractiveDec 05Sale54.9225,0001,373,00036,619Dec 06 05:43 PM
Peck James MPresident and CEODec 01Sale54.9335,8861,971,218323,583Dec 04 06:16 PM
Cartwright Christopher AEVP - US Information ServiceNov 21Option Exercise8.57175,6731,505,518222,698Nov 22 05:03 PM
Cartwright Christopher AEVP - US Information ServiceNov 21Sale55.04175,6739,669,04247,025Nov 22 05:03 PM
Cartwright Christopher AEVP - US Information ServiceNov 20Option Exercise8.5758,892504,704105,917Nov 22 05:03 PM
Cartwright Christopher AEVP - US Information ServiceNov 20Sale55.0658,8923,242,59447,025Nov 22 05:03 PM
Cartwright Christopher AEVP - US Information ServiceNov 16Sale54.1885,1754,614,87547,025Nov 20 05:29 PM
Danaher John TEVP - Consumer InteractiveNov 14Option Exercise4.9921,300106,28757,919Nov 15 05:14 PM
Danaher John TEVP - Consumer InteractiveNov 14Sale54.7321,3001,165,74936,619Nov 15 05:14 PM
Blenke John WEVP, Corp GC & Asst SecretaryNov 14Sale54.2510,000542,50049,717Nov 15 05:12 PM
Rajpal SumitDirectorNov 02Sale52.253,698,137193,227,65819,914,831Nov 06 04:09 PM
GSCP VI Advisors, L.L.C.10% OwnerNov 02Sale52.253,698,137193,227,65819,914,831Nov 06 04:08 PM
GOLDMAN SACHS GROUP INC10% OwnerNov 02Sale52.253,698,137193,227,65819,914,831Nov 06 04:08 PM
Mehta Siddharth NDirectorNov 02Sale52.2565,0003,396,25033,389Nov 03 04:37 PM
Blenke John WEVP, Corp GC & Asst SecretaryNov 02Sale52.2520,0001,045,00059,717Nov 03 04:36 PM
Peck James MPresident and CEONov 02Sale52.2535,7271,866,736359,469Nov 03 04:34 PM
Peck James MPresident and CEONov 02Sale52.2518,106946,039202,343Nov 03 04:34 PM
Egan ChristopherDirectorNov 02Sale52.2562,1293,246,2400Nov 06 08:46 AM
Cello Todd MEVP & CFONov 01Option Exercise8.547,39363,15623,463Nov 03 04:33 PM
Cello Todd MEVP & CFONov 01Sale52.974,110217,70719,353Nov 03 04:33 PM
Peck James MPresident and CEOOct 27Option Exercise4.9936,970184,480239,313Oct 31 05:18 PM
Peck James MPresident and CEOOct 27Sale52.4118,864988,662220,449Oct 31 05:18 PM
Elberfeld TimothyVP and CAOOct 06Option Exercise8.573603,08515,241Oct 10 06:05 PM
Elberfeld TimothyVP and CAOOct 06Sale49.331828,97815,059Oct 10 06:05 PM
Hamood Samuel AFormer EVP & CFOSep 14Option Exercise4.9940,185200,523100,066Sep 18 05:55 PM
Hamood Samuel AFormer EVP & CFOSep 14Sale42.9521,341916,59678,725Sep 18 05:55 PM
Peck James MPresident and CEOSep 01Sale47.8339,2291,876,323395,196Sep 05 06:18 PM