Your browser is no longer supported. Please, upgrade your browser.
TNP Tsakos Energy Navigation Limited daily Stock Chart
Tsakos Energy Navigation Limited
Index- P/E- EPS (ttm)-1.07 Insider Own33.30% Shs Outstand19.12M Perf Week2.92%
Market Cap170.03M Forward P/E2.08 EPS next Y4.24 Insider Trans0.00% Shs Float12.56M Perf Month0.57%
Income-18.00M PEG- EPS next Q2.11 Inst Own25.00% Short Float4.26% Perf Quarter-23.72%
Sales629.30M P/S0.27 EPS this Y79.30% Inst Trans-17.90% Short Ratio3.58 Perf Half Y2.28%
Book/sh76.56 P/B0.12 EPS next Y3.41% ROA-0.60% Target Price- Perf Year-39.26%
Cash/sh- P/C- EPS next 5Y10.00% ROE-1.30% 52W Range8.10 - 23.61 Perf YTD-59.18%
Dividend0.50 P/FCF- EPS past 5Y-24.50% ROI2.90% 52W High-62.69% Beta0.56
Dividend %5.68% Quick Ratio- Sales past 5Y3.60% Gross Margin48.70% 52W Low8.77% ATR0.39
Employees- Current Ratio- Sales Q/Q21.70% Oper. Margin17.90% RSI (14)50.41 Volatility4.93% 4.39%
OptionableYes Debt/Eq0.00 EPS Q/Q884.50% Profit Margin-2.90% Rel Volume0.43 Prev Close9.04
ShortableYes LT Debt/Eq1.01 EarningsSep 23 BMO Payout- Avg Volume149.29K Price8.81
Recom2.00 SMA201.29% SMA50-0.47% SMA200-34.34% Volume64,398 Change-2.54%
Jun-18-20Downgrade Stifel Buy → Hold $2.50
Feb-15-19Downgrade Morgan Stanley Overweight → Equal-Weight
Jan-23-19Downgrade JP Morgan Overweight → Neutral
Mar-13-18Reiterated Maxim Group Buy $6 → $5
Dec-18-17Resumed Jefferies Buy
Sep-15-17Reiterated Cowen Buy $7 → $6
Aug-02-17Downgrade Wells Fargo Outperform → Market Perform
Jan-13-17Downgrade Credit Suisse Outperform → Neutral
Dec-20-16Initiated Maxim Group Buy $9
May-18-15Initiated JP Morgan Overweight
May-14-15Upgrade Credit Suisse Neutral → Outperform
Nov-21-14Reiterated MLV & Co Buy $10
Sep-18-14Resumed Clarkson Capital Buy
Sep-16-14Initiated MLV & Co Buy $10
Jul-09-14Initiated Canaccord Genuity Buy $9.50
Mar-14-14Initiated UBS Buy $9
Jan-09-14Initiated Maxim Group Buy $12
Jul-18-13Initiated Stifel Buy $6
Apr-17-13Resumed Global Hunter Securities Neutral
Sep-13-12Initiated Global Hunter Securities Buy $8
Sep-16-20 12:30PM  
Sep-04-20 01:04PM  
Aug-28-20 12:30PM  
Aug-05-20 04:05PM  
Jul-13-20 10:20AM  
Jul-09-20 10:06AM  
Jul-06-20 04:28AM  
Jul-02-20 04:38PM  
Jul-01-20 04:05PM  
Jun-23-20 12:30PM  
Jun-22-20 04:05PM  
Jun-19-20 07:00AM  
Jun-11-20 10:53AM  
Jun-04-20 12:30PM  
Jun-03-20 04:05PM  
May-28-20 12:30PM  
May-07-20 08:43AM  
May-06-20 10:17AM  
May-05-20 04:05PM  
Apr-29-20 01:52PM  
Apr-28-20 03:03PM  
Apr-21-20 02:27PM  
Apr-07-20 05:10PM  
Apr-06-20 04:05PM  
Apr-01-20 09:33AM  
Mar-30-20 09:28AM  
Mar-24-20 09:25AM  
Mar-22-20 10:51AM  
Mar-19-20 09:00AM  
Mar-17-20 12:30PM  
Mar-06-20 09:15AM  
Feb-04-20 04:05PM  
Jan-21-20 08:11AM  
Jan-14-20 10:46AM  
Jan-09-20 04:30PM  
Dec-17-19 04:33PM  
Dec-07-19 07:14AM  
Dec-05-19 10:32AM  
Dec-02-19 12:28PM  
Nov-27-19 05:35PM  
Nov-26-19 09:35AM  
Nov-22-19 09:27AM  
Nov-19-19 10:30AM  
Nov-14-19 10:35AM  
Nov-11-19 04:05PM  
Nov-05-19 04:05PM  
Oct-30-19 03:44PM  
Oct-22-19 09:00AM  
Oct-15-19 08:42AM  
Oct-07-19 10:31AM  
Oct-04-19 04:05PM  
Oct-03-19 04:05PM  
Sep-24-19 01:20PM  
Sep-23-19 09:15AM  
Sep-20-19 03:47PM  
Sep-06-19 09:45AM  
Aug-30-19 10:30AM  
Aug-28-19 10:30AM  
Aug-19-19 07:00AM  
Aug-15-19 09:00AM  
Aug-08-19 09:32AM  
Aug-01-19 12:30PM  
Jul-10-19 08:00AM  
Jul-08-19 09:00AM  
Jun-28-19 09:00AM  
Jun-19-19 03:53PM  
Jun-06-19 12:32PM  
Jun-04-19 10:39AM  
May-30-19 10:30AM  
May-24-19 04:05PM  
May-07-19 04:05PM  
Apr-26-19 09:44AM  
Apr-11-19 09:03PM  
Apr-08-19 08:00AM  
Mar-29-19 02:47PM  
Mar-28-19 03:22PM  
Mar-25-19 11:41AM  
Mar-18-19 09:08AM  
Mar-15-19 01:59PM  
Mar-13-19 01:20PM  
Mar-11-19 09:00AM  
Tsakos Energy Navigation Limited provides seaborne crude oil and petroleum product transportation services worldwide. The company offers marine transportation services for national, major, and other independent oil companies and refiners under long, medium, and short-term charters. As of April 2, 2020, it operated a fleet of 65 double-hull vessels. The company was formerly known as MIF Limited and changed its name to Tsakos Energy Navigation Limited in July 2001. Tsakos Energy Navigation Limited was founded in 1993 and is based in Athens, Greece.