Your browser is no longer supported. Please, upgrade your browser.
Settings
TDOC Teladoc, Inc. daily Stock Chart
TDOC [NYSE]
Teladoc, Inc.
Index- P/E- EPS (ttm)-2.16 Insider Own1.30% Shs Outstand61.80M Perf Week10.29%
Market Cap4.27B Forward P/E- EPS next Y-1.00 Insider Trans-46.21% Shs Float61.52M Perf Month11.26%
Income-125.50M PEG- EPS next Q-0.37 Inst Own- Short Float30.91% Perf Quarter62.13%
Sales280.00M P/S15.26 EPS this Y-20.70% Inst Trans0.58% Short Ratio16.42 Perf Half Y113.10%
Book/sh8.91 P/B7.76 EPS next Y29.10% ROA-14.40% Target Price60.60 Perf Year96.73%
Cash/sh1.94 P/C35.67 EPS next 5Y- ROE-23.50% 52W Range27.30 - 69.60 Perf YTD98.42%
Dividend- P/FCF- EPS past 5Y- ROI-13.00% 52W High-0.65% Beta-
Dividend %- Quick Ratio4.20 Sales past 5Y- Gross Margin72.70% 52W Low153.30% ATR2.51
Employees1263 Current Ratio4.20 Sales Q/Q108.90% Oper. Margin-33.50% RSI (14)73.30 Volatility3.25% 4.09%
OptionableYes Debt/Eq0.00 EPS Q/Q-28.70% Profit Margin-41.10% Rel Volume0.72 Prev Close68.30
ShortableYes LT Debt/Eq0.38 EarningsAug 01 AMC Payout- Avg Volume1.16M Price69.15
Recom1.90 SMA2011.64% SMA5023.92% SMA20067.51% Volume833,925 Change1.24%
Jul-09-18Initiated Berenberg Buy $72
Jun-05-18Reiterated Canaccord Genuity Buy $47 → $63
Mar-15-18Downgrade Deutsche Bank Buy → Hold $45
Feb-28-18Reiterated Chardan Capital Markets Buy $48 → $47
Jan-26-18Initiated Jefferies Buy
Dec-08-17Initiated Deutsche Bank Buy $39
Nov-21-17Reiterated Oppenheimer Outperform $40 → $45
Sep-18-17Downgrade Robert W. Baird Outperform → Neutral $36
Jun-20-17Reiterated Chardan Capital Markets Buy $30 → $41
May-18-17Initiated KeyBanc Capital Mkts Overweight $37
May-09-17Reiterated Chardan Capital Markets Buy $28 → $30
Mar-17-17Initiated Robert W. Baird Outperform $27
Mar-02-17Reiterated Chardan Capital Markets Buy $24 → $28
Nov-28-16Initiated Craig Hallum Buy
Nov-16-16Initiated Chardan Capital Markets Buy $24
Aug-04-16Reiterated FBR Capital Outperform $34 → $28
Aug-04-16Reiterated Deutsche Bank Buy $21 → $20
Jul-20-16Reiterated FBR Capital Outperform $36 → $34
Jul-11-16Reiterated Piper Jaffray Overweight $20 → $22
May-26-16Initiated Piper Jaffray Overweight
Jul-16-18 01:06PM  Teladoc Is the Future of Healthcare InvestorPlace
07:44AM  10 Stocks That Are Crushing the Market in 2018 Motley Fool
Jul-11-18 08:35AM  Teladoc to Announce Second Quarter 2018 Financial Results GlobeNewswire
07:20AM  3 Stocks That Could Put Apple's Returns to Shame Motley Fool
Jul-09-18 03:10PM  Why Teladoc Inc. Stock Is Up 87% So Far This Year Motley Fool
Jul-05-18 06:22AM  25 Years of Tech: Amazon, E-Commerce, and a Look Into the Future Motley Fool
Jul-03-18 11:06AM  About to Buy Bitcoin? Look at These 3 Companies First Motley Fool
Jul-02-18 05:01PM  Virtual doctor start-up American Well is raising over $300 million and Philips is a new investor CNBC
Jun-29-18 12:25PM  Can Technology Close the Growing Gap Between Healthcare Supply and Demand? Motley Fool
09:48AM  How Healthcare's Changed in the Past 25 Years, Plus What's Next Motley Fool
07:25AM  Today's Free Research Reports Coverage on Teladoc and Three More Healthcare Information Services Stocks ACCESSWIRE
Jun-22-18 09:22AM  Is Teladoc Incs (NYSE:TDOC) Liquidity Good Enough? Simply Wall St.
Jun-19-18 07:20AM  The 6 Stocks on the MFM Team's Radar This Week Motley Fool
Jun-15-18 07:04PM  Cramers Exec Cut: New world, new models? Top CEOs explai... CNBC Videos
Jun-13-18 11:10AM  Teladoc Looks Healthy on the Charts - Look to Buy a Shallow Dip TheStreet.com
Jun-12-18 07:15PM  Major telehealth CEO says 'we're past the point of inevit... CNBC Videos
07:01PM  Cramer Remix: Chasing this stocks high may be worth your... CNBC Videos
06:59PM  Cramer Remix: Chasing this stocks high may be worth your while CNBC
06:38PM  Markets Shrug Off N. Korea: Cramer's 'Mad Money' Recap (Tuesday, June 12 2018) TheStreet.com
Jun-08-18 12:06PM  Medical Software Rallies As Health Care's Tech Conversion Accelerates Investor's Business Daily
Jun-07-18 03:12PM  Why Teladoc Inc. Stock Gained 18% in May Motley Fool
Jun-05-18 07:48AM  Teladoc (TDOC) Buys Advance Medical to Boost Global Presence Zacks
Jun-04-18 12:33PM  Young men tend not to seek mental health help. Virtual visits are changing that CNBC
06:32AM  Teladoc Buys Advance Medical For $352M In Global Telehealth Deal Forbes
06:31AM  Teladoc Acquires Global Virtual Care Provider, Advance Medical GlobeNewswire
06:30AM  Teladoc Acquires Global Virtual Care Provider, Advance Medical GlobeNewswire
May-31-18 08:49AM  Why Is Teladoc (TDOC) Up 19% Since Its Last Earnings Report? Zacks
May-30-18 12:01PM  Whats the Right Price to Buy Teladoc Inc? InvestorPlace
07:55AM  Detailed Research: Economic Perspectives on Duke Realty, COUPA SOFTWARE, American Midstream Partners, LP, Teladoc, Antero Resources, and Altice What Drives Growth in Today's Competitive Landscape GlobeNewswire
07:10AM  Free Post Earnings Research Report: Teladocs Revenues Soared 109% ACCESSWIRE
May-25-18 02:38PM  The 3 Stocks on the MFM Team's Radar This Week Motley Fool
May-18-18 07:00AM  Todays Free Research Report Coverage on Evolent Health and Three More Healthcare Information Services Stocks ACCESSWIRE
May-14-18 10:59AM  3 Stocks Your Children Will Brag About Someday Motley Fool
May-11-18 12:15PM  Here's Why Teladoc Reaches a 52 Week High, Stock Up 22% Zacks
08:35AM  Teladoc to Participate in Upcoming Investor Conferences GlobeNewswire
08:16AM  3 Healthcare Stocks Growing Over 100% Motley Fool
May-10-18 11:47AM  Teladoc's Rising Patient Visits Make for a Good Start to 2018 Motley Fool
11:29AM  3 Emerging Industries, 3 Best Companies to Invest In Right Now InvestorPlace
May-03-18 11:35PM  Edited Transcript of TDOC earnings conference call or presentation 1-May-18 9:00pm GMT Thomson Reuters StreetEvents -8.25%
08:26PM  Teladoc Prices Upsized Offering of $250 Million of Convertible Senior Notes Due 2025 GlobeNewswire
07:51PM  How to Gauge Under Armour's Progress Motley Fool
03:31PM  3 Stocks Making Big Moves After Earnings Motley Fool
May-02-18 04:01PM  Teladoc Announces Proposed Offering of $225 Million of Convertible Senior Notes due 2025 GlobeNewswire +6.44%
07:03AM  Teladoc (TDOC) Loss Lower Than Expected, '18 View Intact Zacks
May-01-18 04:01PM  Teladoc Announces First Quarter 2018 Results GlobeNewswire
Apr-30-18 09:59AM  Will Teladoc (TDOC) Q1 Earnings Buoy On Severe Flu Season? Zacks
09:01AM  American Well Moves Into Hospital-Based Telehealth With Avizia Deal Forbes
Apr-25-18 08:35AM  Teladoc Announces U.S. Launch of Behavioral Health Navigator GlobeNewswire
Apr-18-18 08:35AM  Teladoc to Announce First Quarter 2018 Financial Results GlobeNewswire
Apr-06-18 06:20AM  3 Growth Stocks for In-the-Know Investors Motley Fool -5.43%
Apr-05-18 07:50AM  Report: Exploring Fundamental Drivers Behind Model N, Teladoc, LHC Group, WSFS Financial, AgroFresh Solutions, and Amedisys New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
Mar-29-18 10:15AM  The Analysts Are Right About Teladoc Inc Its a Buy! InvestorPlace
09:08AM  Why Is Teladoc (TDOC) Up 10.3% Since Its Last Earnings Report? Zacks
Mar-15-18 10:04AM  KeyBanc: 6 Reasons To Buy Teladoc Benzinga
Mar-09-18 08:21AM  Teladoc to Participate in Upcoming Investor Conferences GlobeNewswire
Mar-07-18 11:39AM  Harry Boxers four tech stocks to watch MarketWatch
09:23AM  Why Teladoc (TDOC) Stock Has More Than Doubled in a Year Zacks
07:35AM  Why Teladoc Shares Set a New Record Last Week Motley Fool
Mar-05-18 12:15PM  Edited Transcript of TDOC earnings conference call or presentation 27-Feb-18 9:15pm GMT Thomson Reuters StreetEvents
Mar-01-18 04:25PM  Teladoc Announces Expanded Collaboration with Microsoft GlobeNewswire
08:45AM  Teladoc Calls In Strong Fourth-Quarter Results Motley Fool
Feb-28-18 09:15AM  5 of the Most Disruptive Stocks in Healthcare Motley Fool +7.51%
06:00AM  Teladoc (TDOC) Q4 Loss Wider Than Expected, Revenues Beat Zacks
Feb-27-18 04:01PM  Teladoc Announces Full Year and Fourth Quarter 2017 Results GlobeNewswire
12:00PM  Teladoc Inc to Host Earnings Call ACCESSWIRE
Feb-26-18 08:35AM  Teladoc Earns Surescripts Certification for Medication History Services GlobeNewswire
Feb-23-18 07:44AM  Will Higher Revenues Buoy Teladoc's (TDOC) Q4 Earnings? Zacks
07:40AM  EWLL: A Disruptive Small Cap Stock About To Enter The $30 Billion U.S. Physical Therapy Market ACCESSWIRE
Feb-22-18 04:18PM  This Health Care Stock Hits Buy Zone On Flu, Medicare Law Investor's Business Daily
Feb-20-18 08:35AM  In Midst of Flu Epidemic, Teladoc Provides Relief for Overburdened Health System GlobeNewswire
Feb-14-18 01:44PM  2 Stocks I Bought Last Week, 1 Stock I Sold Motley Fool
Feb-13-18 08:35AM  Teladoc to Announce Fourth Quarter and Full-Year 2017 Financial Results GlobeNewswire
Feb-12-18 08:30AM  Report: Developing Opportunities within Yext, Ferro, Williams Partners LP, Teladoc, MSC Industrial Direct, and Newpark Resources Future Expectations, Projections Moving into 2018 GlobeNewswire
Feb-10-18 11:12AM  Congress Boosts Medicare Coverage For Virtual Doctor Visits Forbes
Feb-09-18 07:00PM  Cramer Remix: What could trigger a new wave of selling ne... CNBC Videos
06:59PM  Cramer Remix: Bonds could trigger a new wave of selling next week CNBC
Feb-06-18 09:50PM  3 Megacompanies Want to Shake Up Healthcare Motley Fool
11:34AM  Corporate Leaders Receive Eighteenth Annual Emerald Asset Management E-3 Awards Business Wire
Feb-01-18 12:20PM  Does the U.S. Healthcare System Need an Overhaul? Jeff Bezos, Warren Buffett, and Jamie Dimon Think So Motley Fool
11:48AM  Harry Boxer: 4 momentum stocks that have more room to run MarketWatch
Jan-31-18 08:00AM  3 Ways Amazon.com, Berkshire Hathaway, and JPMorgan Chase Could Disrupt Healthcare -- and the Stocks That May Benefit Motley Fool
Jan-18-18 05:24PM  Healthcare: Is Celgene Going to Buy Juno Therapeutics? Motley Fool
Jan-09-18 04:31PM  Teladoc Provides Strong Preliminary Results & 2018 Outlook Zacks
08:35AM  Teladoc Announces Commercial Availability of Integrated Teladoc - Best Doctors Mobile App Experience GlobeNewswire
08:06AM  See what the IHS Markit Score report has to say about Teladoc Inc. Markit
08:00AM  American Well Takes Telehealth Global With New Backers Philips And Allianz Forbes
Jan-08-18 04:27PM  Why Teladoc Inc. Stock Fell Monday Motley Fool
03:51PM  Analyst: When Americans Sneeze, Teladoc And Athenahealth Profit Benzinga
08:00AM  Teladoc Completes Record Visit Volume in 2017; Provides Preliminary Unaudited 2017 Results and 2018 Financial Outlook GlobeNewswire
Dec-29-17 08:19PM  Keep Your Eye on Twitter This Year Motley Fool
Dec-28-17 12:42PM  ETFs with exposure to Teladoc, Inc. : December 28, 2017 Capital Cube
Dec-22-17 03:20PM  Why Teladoc (TDOC) Is Up More Than 110% So Far This Year Zacks
08:05AM  See what the IHS Markit Score report has to say about Teladoc Inc. Markit
Dec-21-17 08:05AM  See what the IHS Markit Score report has to say about Teladoc Inc. Markit
Dec-19-17 08:35AM  Teladoc to Participate in Upcoming Investor Conference GlobeNewswire
Dec-08-17 03:00AM  Teladoc Scores Relative Strength Rating Upgrade Investor's Business Daily
Dec-07-17 07:54AM  Teladoc, Inc. breached its 50 day moving average in a Bearish Manner : TDOC-US : December 7, 2017 Capital Cube +7.14%
Dec-04-17 08:35AM  Teladoc Adds New Health System Clients, Achieving 2017 Growth in Excess of 100% GlobeNewswire -5.88%
Nov-30-17 08:04AM  See what the IHS Markit Score report has to say about Teladoc Inc. Markit
06:00AM  3 Stocks That Look Just Like Intel in 1971 Motley Fool
Teladoc, Inc. provides telehealth services worldwide. It offers a portfolio of services and solutions covering 450 medical subspecialties, such as flu and upper respiratory infections, cancer, and congestive heart failure. The company provides its services through mobile devices, the Internet, video, and phone. It serves employers of Fortune 1000 companies, health plans, health systems, and other entities. Teladoc, Inc. was founded in 2002 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Levy LewisChief Medical OfficerJul 16Option Exercise35.4515,415546,46222,768Jul 18 04:06 PM
MCCLENNEN PETER APresidentJul 16Option Exercise35.4561,6602,185,84761,660Jul 18 04:06 PM
MCCLENNEN PETER APresidentJul 16Sale65.8491,0725,995,8300Jul 18 04:06 PM
Levy LewisChief Medical OfficerJul 16Sale65.7722,7681,497,4160Jul 18 04:06 PM
GOREVIC JASON NChief Executive OfficerJul 16Sale66.1125,0001,652,750586,184Jul 18 04:06 PM
HIRSCHHORN MARKExecutive VP, COO and CFOJul 10Sale63.0020,0001,260,0002,791Jul 12 03:51 PM
Vandervoort Adam CChief Legal Officer, SecretaryJul 09Option Exercise12.8723,114297,57924,450Jul 11 02:24 PM
HIRSCHHORN MARKExecutive VP, COO and CFOJul 09Option Exercise17.774,56181,03922,791Jul 10 04:24 PM
Vandervoort Adam CChief Legal Officer, SecretaryJul 09Sale64.2824,2501,558,790200Jul 11 02:24 PM
Turitz AndrewSVP - Business DevelopmentJul 03Option Exercise10.5613,821145,93214,997Jul 09 04:11 PM
Turitz AndrewSVP - Business DevelopmentJul 03Sale59.4313,821821,3821,176Jul 09 04:11 PM
HIRSCHHORN MARKExecutive VP, COO and CFOJun 28Option Exercise11.5216,659191,95918,230Jun 29 04:17 PM
GOREVIC JASON NChief Executive OfficerJun 15Sale60.2125,0001,505,250611,184Jun 19 04:03 PM
GOREVIC JASON NChief Executive OfficerMay 15Sale48.9325,0001,223,250636,184May 17 05:59 PM
HIRSCHHORN MARKExecutive VP, COO and CFOMay 02Option Exercise22.303,55879,34332,111May 07 05:25 PM
HIRSCHHORN MARKExecutive VP, COO and CFOMay 02Option Exercise21.8041,002893,67358,013May 02 05:20 PM
HIRSCHHORN MARKExecutive VP, COO and CFOMay 02Sale45.1729,4601,330,70828,553May 02 05:20 PM
HIRSCHHORN MARKExecutive VP, COO and CFOMay 02Sale45.1730,5401,379,4921,571May 07 05:25 PM
HIRSCHHORN MARKExecutive VP, COO and CFOMay 01Sale42.6740,0001,706,80017,011May 02 05:20 PM
HIRSCHHORN MARKExecutive VP, COO and CFOApr 30Option Exercise17.958,548153,41457,011May 02 05:20 PM
HIRSCHHORN MARKExecutive VP, COO and CFOApr 16Option Exercise12.0730,740371,09548,763Apr 18 03:58 PM
GOREVIC JASON NChief Executive OfficerApr 16Sale41.3625,0001,034,000661,184Apr 18 03:58 PM
HIRSCHHORN MARKExecutive VP, COO and CFOApr 06Option Exercise10.1413,970141,61117,723Apr 06 04:03 PM
Mawhinney TomDirectorApr 05Option Exercise16.9521,949371,96845,285Apr 05 02:08 PM
Mawhinney TomDirectorApr 04Option Exercise10.8412,249132,77935,585Apr 05 02:08 PM
GOREVIC JASON NChief Executive OfficerMar 12Sale43.2740,0001,730,800686,184Mar 14 04:05 PM
MCCLENNEN PETER APresidentMar 07Sale43.0127,5331,184,1940Mar 09 05:15 PM
Turitz AndrewSVP - Business DevelopmentMar 06Option Exercise22.308,335185,8718,631Mar 06 07:16 PM
Turitz AndrewSVP - Business DevelopmentMar 06Sale41.8268128,4791,176Mar 08 03:29 PM
Turitz AndrewSVP - Business DevelopmentMar 06Sale42.108,631363,3650Mar 06 07:16 PM
Vandervoort Adam CChief Legal Officer, SecretaryMar 05Option Exercise22.3017,361387,15017,561Mar 05 07:24 PM
Turitz AndrewSVP - Business DevelopmentMar 05Option Exercise22.308,334185,8488,630Mar 06 07:16 PM
Turitz AndrewSVP - Business DevelopmentMar 05Sale41.268,334343,861296Mar 06 07:16 PM
Vandervoort Adam CChief Legal Officer, SecretaryMar 05Sale40.4419,314780,976200Mar 05 07:24 PM
Vandervoort Adam CChief Legal Officer, SecretaryMar 02Option Exercise9.5027,809264,23928,009Mar 05 07:24 PM
GOLDSTEIN MICHAELDirectorMar 02Option Exercise9.1066,574605,95066,574Mar 06 05:23 PM
Turitz AndrewSVP - Business DevelopmentMar 02Option Exercise6.9319,245133,27719,541Mar 06 07:16 PM
Turitz AndrewSVP - Business DevelopmentMar 02Sale39.2519,245755,366296Mar 06 07:16 PM
GOLDSTEIN MICHAELDirectorMar 02Sale39.7266,5742,644,3190Mar 06 05:23 PM
Vandervoort Adam CChief Legal Officer, SecretaryMar 02Sale38.6227,8091,073,984200Mar 05 07:24 PM
HIRSCHHORN MARKExecutive VP, COO and CFOFeb 28Option Exercise1.671,0021,67398,960Mar 02 05:03 PM
HIRSCHHORN MARKExecutive VP, COO and CFOFeb 28Sale39.60100,0003,960,0003,753Mar 02 05:03 PM
HIRSCHHORN MARKExecutive VP, COO and CFOFeb 22Option Exercise5.8832,971193,80797,958Feb 22 06:39 PM
HIRSCHHORN MARKExecutive VP, COO and CFOFeb 09Option Exercise6.0125,834155,26264,987Feb 13 06:33 PM
HIRSCHHORN MARKExecutive VP, COO and CFOJan 22Option Exercise6.0120,746124,68339,153Feb 13 06:33 PM
HIRSCHHORN MARKExecutive VP, COO and CFOJan 12Option Exercise1.8913,20425,00218,407Jan 16 06:05 PM
SNOW DAVID B JRDirectorDec 04Option Exercise4.1793,437389,75993,437Dec 05 05:10 PM
HIRSCHHORN MARKExecutive VP, COO & CFODec 04Sale32.9930,000989,7005,203Dec 04 05:22 PM
GOREVIC JASON NChief Executive OfficerDec 04Sale32.99100,0003,299,000718,261Dec 04 05:22 PM
HIRSCHHORN MARKExecutive VP, COO and CFONov 27Option Exercise1.2334,31642,13035,203Nov 28 05:02 PM
GOREVIC JASON NChief Executive OfficerNov 02Option Exercise1.0720,00021,400838,261Nov 06 06:00 PM
GOREVIC JASON NChief Executive OfficerNov 02Sale32.1020,000642,000818,261Nov 06 06:00 PM
HIRSCHHORN MARKExecutive VP, COO and CFOOct 17Sale34.0310,000340,30010,887Oct 18 04:10 PM
HIRSCHHORN MARKExecutive VP, COO and CFOOct 16Sale32.3725,000809,25020,887Oct 18 04:10 PM
GOREVIC JASON NPresident & CEOOct 02Option Exercise1.0720,00021,400838,261Oct 04 04:00 PM
HIRSCHHORN MARKExecutive VP, COO and CFOOct 02Sale34.0410,000340,40045,887Oct 04 04:00 PM
GOREVIC JASON NPresident & CEOOct 02Sale33.4720,000669,400818,261Oct 04 04:00 PM
HIRSCHHORN MARKExecutive VP, COO and CFOSep 22Sale32.749,100297,93455,887Sep 25 04:03 PM
HIRSCHHORN MARKExecutive VP, COO and CFOSep 21Sale31.4615,900500,21464,987Sep 25 04:03 PM
Vandervoort Adam CChief Legal Officer, SecretaryAug 07Option Exercise9.8153,806527,87254,006Aug 09 04:22 PM
Vandervoort Adam CChief Legal Officer, SecretaryAug 07Sale30.9253,8061,663,682200Aug 09 04:22 PM