Your browser is no longer supported. Please, upgrade your browser.
Settings
TDOC Teladoc, Inc. daily Stock Chart
TDOC [NYSE]
Teladoc, Inc.
Index- P/E- EPS (ttm)-1.45 Insider Own1.30% Shs Outstand56.49M Perf Week0.74%
Market Cap1.92B Forward P/E- EPS next Y-1.23 Insider Trans-28.57% Shs Float56.16M Perf Month20.14%
Income-76.70M PEG- EPS next Q-0.42 Inst Own- Short Float33.60% Perf Quarter-5.42%
Sales193.50M P/S9.93 EPS this Y39.80% Inst Trans7.03% Short Ratio16.79 Perf Half Y0.00%
Book/sh7.91 P/B4.30 EPS next Y21.70% ROA-13.50% Target Price39.64 Perf Year101.78%
Cash/sh3.06 P/C11.11 EPS next 5Y20.00% ROE-21.60% 52W Range15.65 - 37.90 Perf YTD106.06%
Dividend- P/FCF- EPS past 5Y- ROI-26.00% 52W High-4.75% Beta-
Dividend %- Quick Ratio5.10 Sales past 5Y- Gross Margin74.70% 52W Low130.67% ATR1.85
Employees1247 Current Ratio5.10 Sales Q/Q112.00% Oper. Margin-33.80% RSI (14)58.25 Volatility4.95% 5.83%
OptionableYes Debt/Eq0.83 EPS Q/Q14.60% Profit Margin-39.60% Rel Volume1.03 Prev Close34.00
ShortableYes LT Debt/Eq0.83 EarningsNov 01 AMC Payout- Avg Volume1.12M Price36.10
Recom1.90 SMA207.50% SMA5010.55% SMA20018.00% Volume919,451 Change6.18%
Dec-08-17Initiated Deutsche Bank Buy $39
Nov-21-17Reiterated Oppenheimer Outperform $40 → $45
Sep-18-17Downgrade Robert W. Baird Outperform → Neutral $36
Jun-20-17Reiterated Chardan Capital Markets Buy $30 → $41
May-18-17Initiated KeyBanc Capital Mkts Overweight $37
May-09-17Reiterated Chardan Capital Markets Buy $28 → $30
Mar-17-17Initiated Robert W. Baird Outperform $27
Mar-02-17Reiterated Chardan Capital Markets Buy $24 → $28
Nov-28-16Initiated Craig Hallum Buy
Nov-16-16Initiated Chardan Capital Markets Buy $24
Aug-04-16Reiterated FBR Capital Outperform $34 → $28
Aug-04-16Reiterated Deutsche Bank Buy $21 → $20
Jul-20-16Reiterated FBR Capital Outperform $36 → $34
Jul-11-16Reiterated Piper Jaffray Overweight $20 → $22
May-26-16Initiated Piper Jaffray Overweight
Jan-12-16Reiterated FBR Capital Outperform $40 → $36
Jan-12-16Reiterated Deutsche Bank Buy $34 → $30
Jan-06-16Initiated Stifel Hold
Aug-27-15Initiated Leerink Partners Outperform $35
Aug-21-15Initiated FBR Capital Outperform $40
Dec-08-17 03:00AM  Teladoc Scores Relative Strength Rating Upgrade Investor's Business Daily
Dec-07-17 07:54AM  Teladoc, Inc. breached its 50 day moving average in a Bearish Manner : TDOC-US : December 7, 2017 Capital Cube +7.14%
Dec-04-17 08:35AM  Teladoc Adds New Health System Clients, Achieving 2017 Growth in Excess of 100% GlobeNewswire -5.88%
Nov-30-17 08:04AM  See what the IHS Markit Score report has to say about Teladoc Inc. Markit
06:00AM  3 Stocks That Look Just Like Intel in 1971 Motley Fool
Nov-29-17 06:19PM  Teladoc Announces Pricing of Sale of Shares of Common Stock GlobeNewswire
12:27PM  ETFs with exposure to Teladoc, Inc. : November 29, 2017 Capital Cube
08:06AM  See what the IHS Markit Score report has to say about Teladoc Inc. Markit
Nov-28-17 05:12PM  Teladoc shares down 8% after company announces secondary offering MarketWatch
04:47PM  Teladoc Announces Proposed Sale of Shares of Common Stock GlobeNewswire
Nov-27-17 08:05AM  See what the IHS Markit Score report has to say about Teladoc Inc. Markit
Nov-26-17 12:11PM  Can Teladoc Stock Keep Going After Last Week's 24% Pop? Motley Fool
Nov-22-17 08:43AM  Teladoc, Inc. (TDOC) Jumps: Stock Rises 10.5% Zacks
08:03AM  See what the IHS Markit Score report has to say about Teladoc Inc. Markit
07:28AM  Teladoc, Inc. breached its 50 day moving average in a Bullish Manner : TDOC-US : November 22, 2017 Capital Cube
Nov-20-17 11:00AM  Teladoc to Participate in Upcoming Piper Jaffray Healthcare Conference GlobeNewswire +7.04%
Nov-17-17 01:01PM  ETFs with exposure to Teladoc, Inc. : November 17, 2017 Capital Cube
Nov-16-17 08:08AM  See what the IHS Markit Score report has to say about Teladoc Inc. Markit
Nov-15-17 08:49AM  Teladoc Rides on Growing Demand for Telehealth Services Zacks
Nov-10-17 08:14AM  See what the IHS Markit Score report has to say about Teladoc Inc. Markit
Nov-07-17 07:10AM  Teladoc Inc Stock Is Locked into Growth as the Future of Healthcare InvestorPlace
Nov-06-17 12:33PM  ETFs with exposure to Teladoc, Inc. : November 6, 2017 Capital Cube
08:35AM  Teladoc to Host Investor and Analyst Day on November 20, 2017 GlobeNewswire
Nov-03-17 09:51AM  Teladoc, Inc. :TDOC-US: Earnings Analysis: Q3, 2017 By the Numbers : November 3, 2017 Capital Cube
08:01AM  Edited Transcript of TDOC earnings conference call or presentation 1-Nov-17 9:00pm GMT Thomson Reuters StreetEvents
Nov-02-17 08:18AM  Teladoc (TDOC) Q3 Loss Wider Than Expected, Revenues Top Zacks
Nov-01-17 05:21PM  Teladoc reports 3Q loss Associated Press -6.81%
04:03PM  Teladoc's quarterly revenue beats estimates on higher enrollments Reuters
04:01PM  Teladoc Announces Third Quarter 2017 Results GlobeNewswire
12:20PM  Teladoc, Inc. to Host Earnings Call ACCESSWIRE
Oct-31-17 12:22PM  Teladoc, Inc. Value Analysis (NYSE:TDOC) : October 31, 2017 Capital Cube
Oct-30-17 11:41AM  Will Increased Visits Drive Teladoc's (TDOC) Q3 Earnings? Zacks
08:10AM  Teladoc, Inc. breached its 50 day moving average in a Bullish Manner : TDOC-US : October 30, 2017 Capital Cube
Oct-27-17 12:51PM  Will Lower Health Care Revenues Mar Aetna (AET) Q3 Earnings? Zacks
Oct-25-17 10:13AM  ETFs with exposure to Teladoc, Inc. : October 25, 2017 Capital Cube
Oct-19-17 02:05PM  The 3 Stocks on the MFM Team's Radar This Week Motley Fool
Oct-18-17 12:52PM  Four Biotech And Health Care Breakouts Forbes
Oct-17-17 08:35AM  Teladoc to Announce Third Quarter 2017 Financial Results GlobeNewswire
08:04AM  See what the IHS Markit Score report has to say about Teladoc Inc. Markit
Oct-16-17 08:31AM  Teladoc, Inc. breached its 50 day moving average in a Bearish Manner : TDOC-US : October 16, 2017 Capital Cube
Oct-13-17 11:17AM  ETFs with exposure to Teladoc, Inc. : October 13, 2017 Capital Cube
08:04AM  See what the IHS Markit Score report has to say about Teladoc Inc. Markit
Oct-10-17 08:04AM  See what the IHS Markit Score report has to say about Teladoc Inc. Markit
Oct-09-17 08:04AM  See what the IHS Markit Score report has to say about Teladoc Inc. Markit
Oct-06-17 08:04AM  See what the IHS Markit Score report has to say about Teladoc Inc. Markit
Oct-03-17 08:35AM  Teladoc to Unveil New Mobile App Experience at Health 2.0 GlobeNewswire
08:04AM  See what the IHS Markit Score report has to say about Teladoc Inc. Markit
Oct-02-17 11:07AM  ETFs with exposure to Teladoc, Inc. : October 2, 2017 Capital Cube
Sep-29-17 08:57AM  Teladoc, Inc. :TDOC-US: Earnings Analysis: Q2, 2017 By the Numbers : September 29, 2017 Capital Cube
Sep-25-17 08:09AM  Teladoc, Inc. breached its 50 day moving average in a Bullish Manner : TDOC-US : September 25, 2017 Capital Cube
Sep-18-17 04:01PM  Teladoc Appoints Former Pandora CEO Brian McAndrews to Board of Directors GlobeNewswire -6.82%
Sep-15-17 08:47AM  Teladoc (TDOC) Looks Good: Stock Adds 6.8% in Session Zacks
Sep-12-17 08:07AM  See what the IHS Markit Score report has to say about Teladoc Inc. Markit
Sep-11-17 08:55AM  Teladoc, Inc. breached its 50 day moving average in a Bullish Manner : TDOC-US : September 11, 2017 Capital Cube
Sep-08-17 08:55AM  Teladoc Is Providing Free Health Visits to Those Impacted by Hurricane Irma GlobeNewswire
04:15AM  Why Is Teladoc (TDOC) Up 3.2% Since the Last Earnings Report? Zacks
Aug-30-17 08:27AM  Teladoc, Inc. breached its 50 day moving average in a Bullish Manner : TDOC-US : August 30, 2017 Capital Cube
Aug-29-17 11:23AM  Teladoc Provides Free Health Visits to Those in Hurricane Harvey Evacuation Areas GlobeNewswire
Aug-28-17 08:49AM  Teladoc (TDOC) Continues to Suffer From High Operating Cost Zacks +9.38%
Aug-21-17 09:40AM  Teladoc Adds David Schloss as Chief Human Resources Officer GlobeNewswire
Aug-17-17 08:07AM  See what the IHS Markit Score report has to say about Teladoc Inc. Markit
Aug-16-17 08:25AM  Teladoc to Participate in Upcoming Investor Conferences GlobeNewswire
Aug-14-17 08:04AM  See what the IHS Markit Score report has to say about Teladoc Inc. Markit
Aug-12-17 09:50AM  Edited Transcript of TDOC earnings conference call or presentation 2-Aug-17 9:00pm GMT Thomson Reuters StreetEvents
Aug-11-17 08:47PM  Teladoc, Inc. Value Analysis (NYSE:TDOC) : August 12, 2017 Capital Cube
11:12AM  Teladoc Earns Esteemed HITRUST Security Certification GlobeNewswire
Aug-10-17 08:02AM  IHS Markit Score Update: Drop in demand for ETFs holding Teladoc Inc is a negative sign for its shares Markit
Aug-03-17 08:08AM  Teladoc (TDOC) Q2 Loss Wider than Expected, Revenues Up Y/Y Zacks
12:25AM  Teladoc reports 2Q loss Associated Press
Aug-02-17 04:01PM  Teladoc Announces Second Quarter 2017 Results GlobeNewswire -5.53%
12:20PM  Investor Network: Teladoc, Inc. to Host Earnings Call ACCESSWIRE
Aug-01-17 04:21PM  Teladoc to Participate in Upcoming Investor Conferences GlobeNewswire
06:53AM  Healthcare Q2 Earnings Due on Aug 2: HUM, PRXL, MOH, TDOC Zacks
Jul-31-17 09:34AM  Will Teladoc (TDOC) Pull Off a Surprise in Q2 Earnings? Zacks
Jul-28-17 09:28AM  Teladoc, Inc. breached its 50 day moving average in a Bearish Manner : TDOC-US : July 28, 2017 Capital Cube
Jul-21-17 06:00AM  3 Stocks Your Children Will Brag About Someday Motley Fool
Jul-17-17 08:25AM  Teladoc Completes Acquisition of Best Doctors GlobeNewswire
Jul-12-17 12:06PM  3 of 2017's Fastest Growing Companies Motley Fool
11:01AM  Technical trading: These four stocks are breaking out of their pattern MarketWatch
Jul-11-17 08:25AM  Teladoc to Announce Second Quarter 2017 Financial Results GlobeNewswire
Jul-10-17 01:41PM  This Company Is Disrupting Doctor's Offices Motley Fool
Jun-21-17 06:33PM  Teladoc Prices Upsized Offering of $240 Million of Convertible Senior Notes Due 2022 GlobeNewswire
09:35AM  Teladoc (TDOC) to Raise Debt for Best Doctors Acquisition Zacks
08:21AM  How Teladoc Hopes to Tackle a $29 Billion Prize Motley Fool
Jun-20-17 04:28PM  Parexel, Lennar rise; Teladoc, Chipotle Mexican Grill fall Associated Press -8.80%
04:22PM  Teladoc Announces Proposed Offering of $200 Million of Convertible Senior Notes due 2022 GlobeNewswire
12:25PM  3 Hot Small-Cap Tech Stocks Investopedia
10:17AM  Teladoc (TDOC) to Buy Best Doctors, Stock Hits New High Zacks
Jun-19-17 10:30PM  Teladoc acquiring Boston medical consultation firm in $440M deal American City Business Journals +5.29%
05:30PM  Teladoc To Spend $440M On Medical Consultation Firm Forbes
04:30PM  Teladoc to Acquire Best Doctors to Provide a Comprehensive Virtual Healthcare Delivery Platform GlobeNewswire
Jun-15-17 08:48AM  Harry Boxer: 4 stocks with strong technical momentum MarketWatch
Jun-12-17 07:56AM  Teladoc (TDOC) Up 17% Since Earnings Report: Can It Continue? Zacks
Jun-07-17 08:07AM  Einstein Selects Teladoc as Telehealth Partner to Improve Care for Employees and Community GlobeNewswire
Jun-06-17 06:48PM  Cramer's lightning round: You're playing with fire with this heavily shorted stock CNBC
Jun-05-17 12:24PM  Teladoc Hits 52-Week High on Strong Results, Client Wins Zacks
Jun-02-17 02:33PM  ETFs with exposure to Teladoc, Inc. : June 2, 2017 Capital Cube +6.13%
Jun-01-17 08:30AM  Teladoc to Participate in Upcoming Investor Conferences GlobeNewswire
May-25-17 09:03AM  5 Top Healthcare Technology Trends That Could Make You Rich Motley Fool
May-23-17 08:15AM  Blog Coverage: Teladoc Expands Virtual Care Capabilities in Texas; Provides TMB Legal Suit Update Accesswire
Teladoc, Inc. operates a telehealth platform that provides on-demand healthcare services to its members in the United States. Its solution connects consumers with its physicians and behavioral health professionals that treat a range of conditions and cases, including acute diagnoses, such as upper respiratory infection, urinary tract infection, and sinusitis; dermatological conditions; anxiety; and smoking cessation. The company offers its services through mobile devices, the Internet, video, and phone. It serves employers of Fortune 1000 companies, health plans, health systems, and other entities. Teladoc, Inc. was founded in 2002 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SNOW DAVID B JRDirectorDec 04Option Exercise4.1793,437389,75993,437Dec 05 05:10 PM
HIRSCHHORN MARKExecutive VP, COO & CFODec 04Sale32.9930,000989,7005,203Dec 04 05:22 PM
GOREVIC JASON NChief Executive OfficerDec 04Sale32.99100,0003,299,000718,261Dec 04 05:22 PM
HIRSCHHORN MARKExecutive VP, COO and CFONov 27Option Exercise1.2334,31642,13035,203Nov 28 05:02 PM
GOREVIC JASON NChief Executive OfficerNov 02Option Exercise1.0720,00021,400838,261Nov 06 06:00 PM
GOREVIC JASON NChief Executive OfficerNov 02Sale32.1020,000642,000818,261Nov 06 06:00 PM
HIRSCHHORN MARKExecutive VP, COO and CFOOct 17Sale34.0310,000340,30010,887Oct 18 04:10 PM
HIRSCHHORN MARKExecutive VP, COO and CFOOct 16Sale32.3725,000809,25020,887Oct 18 04:10 PM
GOREVIC JASON NPresident & CEOOct 02Option Exercise1.0720,00021,400838,261Oct 04 04:00 PM
HIRSCHHORN MARKExecutive VP, COO and CFOOct 02Sale34.0410,000340,40045,887Oct 04 04:00 PM
GOREVIC JASON NPresident & CEOOct 02Sale33.4720,000669,400818,261Oct 04 04:00 PM
HIRSCHHORN MARKExecutive VP, COO and CFOSep 22Sale32.749,100297,93455,887Sep 25 04:03 PM
HIRSCHHORN MARKExecutive VP, COO and CFOSep 21Sale31.4615,900500,21464,987Sep 25 04:03 PM
Vandervoort Adam CChief Legal Officer, SecretaryAug 07Option Exercise9.8153,806527,87254,006Aug 09 04:22 PM
Vandervoort Adam CChief Legal Officer, SecretaryAug 07Sale30.9253,8061,663,682200Aug 09 04:22 PM
GOREVIC JASON NPresident & CEOJun 06Option Exercise1.076,6027,064824,863Jun 07 07:23 PM
GOREVIC JASON NPresident & CEOJun 06Sale32.886,602217,074818,261Jun 07 07:23 PM
GOREVIC JASON NPresident & CEOJun 05Option Exercise1.0713,38914,326831,650Jun 07 07:23 PM
GOREVIC JASON NPresident & CEOJun 05Sale32.8913,389440,364818,261Jun 07 07:23 PM
GOREVIC JASON NPresident & CEOMay 25Option Exercise1.075,6005,992823,861May 30 05:29 PM
GOREVIC JASON NPresident & CEOMay 25Sale29.575,600165,592818,261May 30 05:29 PM
GOREVIC JASON NPresident & CEOMay 23Option Exercise1.079,70010,379827,961May 24 04:51 PM
GOREVIC JASON NPresident & CEOMay 23Sale29.569,700286,732818,261May 24 04:51 PM
GOREVIC JASON NPresident & CEOMay 22Option Exercise1.074,7005,029822,961May 24 04:51 PM
GOREVIC JASON NPresident & CEOMay 22Sale29.584,700139,026818,261May 24 04:51 PM
HIRSCHHORN MARKExecutive VP, COO and CFOMay 17Sale27.70100,0002,770,00080,887May 19 04:19 PM
GOREVIC JASON NPresident & CEOMay 08Option Exercise1.0715,00016,050833,261May 10 06:56 PM
GOREVIC JASON NPresident & CEOMay 08Sale23.1115,000346,650818,261May 10 06:56 PM
King Michael H.Chief Sales OfficerApr 19Sale25.755,000128,75061,459Apr 21 07:13 PM
HIRSCHHORN MARKExecutive VP, COO and CFOApr 19Sale25.4659,1001,504,686180,887Apr 21 07:05 PM
HIRSCHHORN MARKExecutive VP, COO and CFOJan 26Sale20.0090018,000239,987Jan 30 06:45 PM
GOREVIC JASON NPresident & CEOJan 24Sale15.79100,0001,579,000818,261Jan 26 05:01 PM
Trident Capital Management-VI,10% OwnerJan 24Sale15.79250,0003,947,500171,830Jan 26 05:01 PM
King Michael H.Chief Sales OfficerJan 19Sale19.005,00095,00066,459Jan 23 06:22 PM
HIRSCHHORN MARKExecutive VP, COO and CFOJan 09Sale17.505,00087,500250,887Jan 11 04:03 PM