Your browser is no longer supported. Please, upgrade your browser.
Settings
TDOC Teladoc Health, Inc. daily Stock Chart
TDOC [NYSE]
Teladoc Health, Inc.
Index- P/E- EPS (ttm)-2.28 Insider Own1.00% Shs Outstand65.84M Perf Week9.29%
Market Cap4.49B Forward P/E- EPS next Y-1.08 Insider Trans-42.09% Shs Float64.77M Perf Month-9.57%
Income-135.20M PEG- EPS next Q-0.36 Inst Own- Short Float21.01% Perf Quarter-0.47%
Sales330.00M P/S13.61 EPS this Y-20.70% Inst Trans1.24% Short Ratio8.24 Perf Half Y59.60%
Book/sh11.11 P/B6.14 EPS next Y27.50% ROA-13.40% Target Price87.59 Perf Year98.92%
Cash/sh2.01 P/C33.93 EPS next 5Y- ROE-22.10% 52W Range27.30 - 89.05 Perf YTD95.78%
Dividend- P/FCF- EPS past 5Y- ROI-13.00% 52W High-23.38% Beta-
Dividend %- Quick Ratio3.10 Sales past 5Y- Gross Margin71.50% 52W Low149.93% ATR4.16
Employees1201 Current Ratio3.10 Sales Q/Q112.10% Oper. Margin-29.50% RSI (14)41.55 Volatility5.49% 5.90%
OptionableYes Debt/Eq0.00 EPS Q/Q-41.00% Profit Margin-37.80% Rel Volume0.74 Prev Close69.95
ShortableYes LT Debt/Eq0.58 EarningsNov 01 AMC Payout- Avg Volume1.65M Price68.23
Recom1.80 SMA20-8.86% SMA50-8.87% SMA20026.12% Volume1,213,180 Change-2.46%
Oct-09-18Initiated Credit Suisse Neutral
Aug-16-18Initiated Leerink Partners Outperform $90
Aug-03-18Reiterated Chardan Capital Markets Buy $73 → $86
Jul-09-18Initiated Berenberg Buy $72
Jun-05-18Reiterated Canaccord Genuity Buy $47 → $63
Mar-15-18Downgrade Deutsche Bank Buy → Hold $45
Feb-28-18Reiterated Chardan Capital Markets Buy $48 → $47
Jan-26-18Initiated Jefferies Buy
Dec-08-17Initiated Deutsche Bank Buy $39
Nov-21-17Reiterated Oppenheimer Outperform $40 → $45
Sep-18-17Downgrade Robert W. Baird Outperform → Neutral $36
Jun-20-17Reiterated Chardan Capital Markets Buy $30 → $41
May-18-17Initiated KeyBanc Capital Mkts Overweight $37
May-09-17Reiterated Chardan Capital Markets Buy $28 → $30
Mar-17-17Initiated Robert W. Baird Outperform $27
Mar-02-17Reiterated Chardan Capital Markets Buy $24 → $28
Nov-28-16Initiated Craig Hallum Buy
Nov-16-16Initiated Chardan Capital Markets Buy $24
Aug-04-16Reiterated FBR Capital Outperform $34 → $28
Aug-04-16Reiterated Deutsche Bank Buy $21 → $20
Oct-15-18 08:35AM  Teladoc Health Appoints Care Delivery Expert Dr. Mark Smith to Board of Directors GlobeNewswire
Oct-12-18 04:05PM  Free Health Visits, Available Through Teladoc Health, to Residents Impacted by Hurricane Michael GlobeNewswire +5.62%
Oct-11-18 01:00PM  MinuteClinic Launches New Virtual Care Offering in Nebraska PR Newswire
08:35AM  Teladoc Health Announces Availability of Best Doctors Oncology Insight in Canada GlobeNewswire
Oct-10-18 03:00PM  MinuteClinic Launches New Virtual Care Offering in Louisiana PR Newswire -8.40%
08:30AM  MinuteClinic Launches New Virtual Care Offering in Vermont PR Newswire
08:30AM  MinuteClinic Launches New Virtual Care Offering in Utah PR Newswire
08:30AM  MinuteClinic Launches New Virtual Care Offering in Rhode Island PR Newswire
08:30AM  MinuteClinic Launches New Virtual Care Offering in Kentucky PR Newswire
08:30AM  MinuteClinic Launches New Virtual Care Offering in Delaware PR Newswire
Oct-08-18 09:54AM  Why Teledoc Health Stock Jumped 11.4% in September Motley Fool -6.37%
08:35AM  Teladoc Health to Announce Third Quarter 2018 Financial Results GlobeNewswire
Sep-30-18 10:00AM  Barron's Picks And Pans: Cowen, Hasbro, Simon Property, Tesla And More Benzinga
06:00AM  The Midterm Elections Could Give These Health-Care Stocks a Boost Barrons.com
Sep-25-18 08:50AM  Factors of Influence in 2018, Key Indicators and Opportunity within Dorchester Minerals, Teladoc, Pfizer, Intercontinental Exchange, General Electric, and Prospect Capital New Research Emphasizes Economic Growth GlobeNewswire
Sep-24-18 08:00AM  Today's Research Reports on Trending Tickers: Teladoc Health and CV Sciences ACCESSWIRE
Sep-20-18 11:03AM  Teladoc Leads Telehealth Thanks to its Virtual Care Solution Zacks
Sep-14-18 08:35AM  Free Health Visits, Available Through Teladoc Health, to Residents Impacted by Hurricane Florence GlobeNewswire
Sep-13-18 08:35AM  Teladoc Health to Host Investor Day on September 27, 2018 GlobeNewswire
Sep-12-18 02:50PM  Apple Did What We All Expected; Alphabet Prepares to Do Something We Didn't Motley Fool
Sep-05-18 04:34PM  Why Teladoc Health, Inc. Jumped 30% in August Motley Fool
Aug-31-18 11:33AM  Why Is Teladoc (TDOC) Up 16.4% Since Last Earnings Report? Zacks
Aug-29-18 09:00PM  Is the Wage Gap Between Doctors and CEOs Why Healthcare Is So Expensive? Motley Fool
Aug-28-18 05:22PM  Free Health Visits, Available Through Teladoc Health, to Residents Impacted by Hurricane Lane GlobeNewswire
Aug-24-18 09:29AM  Teladoc (TDOC) Up 26% in 22 Days, Will Upside Continue? Zacks
Aug-22-18 08:35AM  Teladoc Health to Participate in Upcoming Investor Conference GlobeNewswire
Aug-13-18 09:15AM  Teladoc (TDOC) Hits 52-Week High, Will the Rally Continue? Zacks
Aug-10-18 10:49PM  The 3 Stocks on the MFM Team's Radar This Week Motley Fool
02:55PM  How Pharmacogenomics Is Improving American Healthcare Motley Fool
Aug-09-18 08:52AM  More problems for Tesla following Musk tweet Yahoo Finance
Aug-08-18 08:58AM  Questions swirl over Elon Musk's tweet Yahoo Finance
08:00AM  CVS Health's MinuteClinic Introduces New Virtual Care Offering PR Newswire
07:07AM  Prescription drugs fuel CVS' earnings beat as sales in the front of the store lag CNBC
12:01AM  CVS dives deeper into medical services, offering up virtual visits through Teladoc CNBC
Aug-07-18 11:58AM  Teladoc is Providing Free Health Visits to Those Impacted by California Wildfires GlobeNewswire
Aug-05-18 07:19PM  Disruptor Alert: These 3 Companies Are Changing the Way We Communicate Motley Fool
Aug-04-18 05:06PM  Tech Stocks This Week: Earnings From Apple, Shopify, and Teladoc Motley Fool
Aug-02-18 06:11PM  David Looks Ahead: 1 Massive Trend, 10 Hot Stocks, and 1 Vital Piece of Advice Motley Fool +5.50%
05:43PM  FoolFest 2018: The Gardner Brothers Look Back -- and Ahead Motley Fool
01:01PM  Teladoc's Second Quarter Shows Signs of Scalability Motley Fool
08:39AM  Teladoc (TDOC) Incurs Narrower-Than-Expected Loss in Q2 Zacks
08:00AM  Today's Research Reports on Trending Tickers: Veeva Systems and Teladoc ACCESSWIRE
Aug-01-18 09:19PM  Edited Transcript of TDOC earnings conference call or presentation 1-Aug-18 9:00pm GMT Thomson Reuters StreetEvents
07:55PM  Teladoc (TDOC) Reports Q2 Loss, Tops Revenue Estimates Zacks
06:52PM  Teladoc: 2Q Earnings Snapshot Associated Press
04:05PM  Teladoc Announces Second Quarter 2018 Results GlobeNewswire
Jul-31-18 08:35AM  Teladoc Announces Corporate Name Change to Teladoc Health GlobeNewswire
Jul-30-18 12:08PM  Will Revenue Growth Drive Teladoc (TDOC) Q2 Earnings Higher? Zacks
Jul-25-18 08:35AM  Teladoc to Participate in Upcoming Investor Conference GlobeNewswire +5.02%
Jul-23-18 04:40PM  Teladoc Announces Proposed Sale of Shares of Common Stock GlobeNewswire
Jul-20-18 02:26PM  5 MedTech Stocks That Perfectly Blend Healthcare and Technology InvestorPlace
Jul-16-18 01:06PM  Teladoc Is the Future of Healthcare InvestorPlace
07:44AM  10 Stocks That Are Crushing the Market in 2018 Motley Fool
Jul-11-18 08:35AM  Teladoc to Announce Second Quarter 2018 Financial Results GlobeNewswire
07:20AM  3 Stocks That Could Put Apple's Returns to Shame Motley Fool
Jul-09-18 03:10PM  Why Teladoc Inc. Stock Is Up 87% So Far This Year Motley Fool
Jul-05-18 06:22AM  25 Years of Tech: Amazon, E-Commerce, and a Look Into the Future Motley Fool
Jul-03-18 11:06AM  About to Buy Bitcoin? Look at These 3 Companies First Motley Fool
Jul-02-18 05:01PM  Virtual doctor start-up American Well is raising over $300 million and Philips is a new investor CNBC
Jun-29-18 12:25PM  Can Technology Close the Growing Gap Between Healthcare Supply and Demand? Motley Fool
09:48AM  How Healthcare's Changed in the Past 25 Years, Plus What's Next Motley Fool
07:25AM  Today's Free Research Reports Coverage on Teladoc and Three More Healthcare Information Services Stocks ACCESSWIRE
Jun-22-18 09:22AM  Is Teladoc Incs (NYSE:TDOC) Liquidity Good Enough? Simply Wall St.
Jun-19-18 07:20AM  The 6 Stocks on the MFM Team's Radar This Week Motley Fool
Jun-15-18 07:04PM  Cramers Exec Cut: New world, new models? Top CEOs explai... CNBC Videos
Jun-13-18 11:10AM  Teladoc Looks Healthy on the Charts - Look to Buy a Shallow Dip TheStreet.com
Jun-12-18 07:15PM  Major telehealth CEO says 'we're past the point of inevit... CNBC Videos
07:01PM  Cramer Remix: Chasing this stocks high may be worth your... CNBC Videos
06:59PM  Cramer Remix: Chasing this stocks high may be worth your while CNBC
06:38PM  Markets Shrug Off N. Korea: Cramer's 'Mad Money' Recap (Tuesday, June 12 2018) TheStreet.com
Jun-08-18 12:06PM  Medical Software Rallies As Health Care's Tech Conversion Accelerates Investor's Business Daily
Jun-07-18 03:12PM  Why Teladoc Inc. Stock Gained 18% in May Motley Fool
Jun-05-18 07:48AM  Teladoc (TDOC) Buys Advance Medical to Boost Global Presence Zacks
Jun-04-18 12:33PM  Young men tend not to seek mental health help. Virtual visits are changing that CNBC
06:32AM  Teladoc Buys Advance Medical For $352M In Global Telehealth Deal Forbes
06:31AM  Teladoc Acquires Global Virtual Care Provider, Advance Medical GlobeNewswire
06:30AM  Teladoc Acquires Global Virtual Care Provider, Advance Medical GlobeNewswire
May-31-18 08:49AM  Why Is Teladoc (TDOC) Up 19% Since Its Last Earnings Report? Zacks
May-30-18 12:01PM  Whats the Right Price to Buy Teladoc Inc? InvestorPlace
07:55AM  Detailed Research: Economic Perspectives on Duke Realty, COUPA SOFTWARE, American Midstream Partners, LP, Teladoc, Antero Resources, and Altice What Drives Growth in Today's Competitive Landscape GlobeNewswire
07:10AM  Free Post Earnings Research Report: Teladocs Revenues Soared 109% ACCESSWIRE
May-25-18 02:38PM  The 3 Stocks on the MFM Team's Radar This Week Motley Fool
May-18-18 07:00AM  Todays Free Research Report Coverage on Evolent Health and Three More Healthcare Information Services Stocks ACCESSWIRE
May-14-18 10:59AM  3 Stocks Your Children Will Brag About Someday Motley Fool
May-11-18 12:15PM  Here's Why Teladoc Reaches a 52 Week High, Stock Up 22% Zacks
08:35AM  Teladoc to Participate in Upcoming Investor Conferences GlobeNewswire
08:16AM  3 Healthcare Stocks Growing Over 100% Motley Fool
May-10-18 11:47AM  Teladoc's Rising Patient Visits Make for a Good Start to 2018 Motley Fool
11:29AM  3 Emerging Industries, 3 Best Companies to Invest In Right Now InvestorPlace
May-03-18 11:35PM  Edited Transcript of TDOC earnings conference call or presentation 1-May-18 9:00pm GMT Thomson Reuters StreetEvents -8.25%
08:26PM  Teladoc Prices Upsized Offering of $250 Million of Convertible Senior Notes Due 2025 GlobeNewswire
07:51PM  How to Gauge Under Armour's Progress Motley Fool
03:31PM  3 Stocks Making Big Moves After Earnings Motley Fool
May-02-18 04:01PM  Teladoc Announces Proposed Offering of $225 Million of Convertible Senior Notes due 2025 GlobeNewswire +6.44%
07:03AM  Teladoc (TDOC) Loss Lower Than Expected, '18 View Intact Zacks
May-01-18 04:01PM  Teladoc Announces First Quarter 2018 Results GlobeNewswire
Apr-30-18 09:59AM  Will Teladoc (TDOC) Q1 Earnings Buoy On Severe Flu Season? Zacks
09:01AM  American Well Moves Into Hospital-Based Telehealth With Avizia Deal Forbes
Apr-25-18 08:35AM  Teladoc Announces U.S. Launch of Behavioral Health Navigator GlobeNewswire
Apr-18-18 08:35AM  Teladoc to Announce First Quarter 2018 Financial Results GlobeNewswire
Teladoc Health, Inc. provides telehealth services worldwide. It offers a portfolio of services and solutions covering 450 medical subspecialties, such as flu and upper respiratory infections, cancer, and congestive heart failure. The company provides its services through mobile devices, the Internet, video, and phone. It serves employers of Fortune 1000 companies, health plans, health systems, and other entities. The company was formerly known as Teladoc, Inc. and changed its name to Teladoc Health, Inc. in August 2018. Teladoc Health, Inc. was founded in 2002 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Levy LewisChief Medical OfficerOct 15Option Exercise35.451,28545,5531,285Oct 16 11:26 AM
Levy LewisChief Medical OfficerOct 15Sale67.001,28586,0950Oct 16 11:26 AM
Vandervoort Adam CChief Legal Officer, SecretaryOct 08Option Exercise12.905,55171,6195,751Oct 09 04:12 PM
Vandervoort Adam CChief Legal Officer, SecretaryOct 08Sale73.835,551409,830200Oct 09 04:12 PM
HIRSCHHORN MARKExecutive VP, COO and CFOSep 25Sale80.4235,0002,814,5500Sep 27 05:04 PM
Verstraete StephanyChief Marketing OfficerSep 20Option Exercise17.9918,000323,82019,925Sep 25 10:55 AM
Verstraete StephanyChief Marketing OfficerSep 20Sale74.7918,0001,346,1601,925Sep 25 10:55 AM
HIRSCHHORN MARKExecutive VP, COO and CFOSep 19Option Exercise13.7432,209442,67035,000Sep 20 04:32 PM
Levy LewisChief Medical OfficerSep 17Option Exercise35.451,28445,5181,284Sep 18 04:03 PM
GOREVIC JASON NChief Executive OfficerSep 17Sale75.0525,0001,876,250536,184Sep 18 04:04 PM
Levy LewisChief Medical OfficerSep 17Sale77.001,28498,8680Sep 18 04:03 PM
Vandervoort Adam CChief Legal Officer, SecretarySep 10Option Exercise12.905,55071,6075,750Sep 12 04:04 PM
Vandervoort Adam CChief Legal Officer, SecretarySep 10Sale77.675,550431,069200Sep 12 04:04 PM
Turitz AndrewSVP - Business DevelopmentSep 04Option Exercise6.018,20249,2949,378Sep 05 01:04 PM
Turitz AndrewSVP - Business DevelopmentSep 04Sale77.428,202634,9991,176Sep 05 01:04 PM
GOREVIC JASON NChief Executive OfficerAug 16Sale71.6625,0001,791,500561,184Aug 17 03:11 PM
Levy LewisChief Medical OfficerAug 15Option Exercise35.451,28545,5531,285Aug 16 04:19 PM
Levy LewisChief Medical OfficerAug 15Sale70.801,28590,9780Aug 16 04:19 PM
Vandervoort Adam CChief Legal Officer, SecretaryAug 08Option Exercise12.905,54971,5875,749Aug 09 04:47 PM
Vandervoort Adam CChief Legal Officer, SecretaryAug 08Sale67.255,549373,170200Aug 09 04:47 PM
Levy LewisChief Medical OfficerJul 16Option Exercise35.4515,415546,46222,768Jul 18 04:06 PM
MCCLENNEN PETER APresidentJul 16Option Exercise35.4561,6602,185,84761,660Jul 18 04:06 PM
MCCLENNEN PETER APresidentJul 16Sale65.8491,0725,995,8300Jul 18 04:06 PM
Levy LewisChief Medical OfficerJul 16Sale65.7722,7681,497,4160Jul 18 04:06 PM
GOREVIC JASON NChief Executive OfficerJul 16Sale66.1125,0001,652,750586,184Jul 18 04:06 PM
HIRSCHHORN MARKExecutive VP, COO and CFOJul 10Sale63.0020,0001,260,0002,791Jul 12 03:51 PM
Vandervoort Adam CChief Legal Officer, SecretaryJul 09Option Exercise12.8723,114297,57924,450Jul 11 02:24 PM
HIRSCHHORN MARKExecutive VP, COO and CFOJul 09Option Exercise17.774,56181,03922,791Jul 10 04:24 PM
Vandervoort Adam CChief Legal Officer, SecretaryJul 09Sale64.2824,2501,558,790200Jul 11 02:24 PM
Turitz AndrewSVP - Business DevelopmentJul 03Option Exercise10.5613,821145,93214,997Jul 09 04:11 PM
Turitz AndrewSVP - Business DevelopmentJul 03Sale59.4313,821821,3821,176Jul 09 04:11 PM
HIRSCHHORN MARKExecutive VP, COO and CFOJun 28Option Exercise11.5216,659191,95918,230Jun 29 04:17 PM
GOREVIC JASON NChief Executive OfficerJun 15Sale60.2125,0001,505,250611,184Jun 19 04:03 PM
GOREVIC JASON NChief Executive OfficerMay 15Sale48.9325,0001,223,250636,184May 17 05:59 PM
HIRSCHHORN MARKExecutive VP, COO and CFOMay 02Option Exercise22.303,55879,34332,111May 07 05:25 PM
HIRSCHHORN MARKExecutive VP, COO and CFOMay 02Option Exercise21.8041,002893,67358,013May 02 05:20 PM
HIRSCHHORN MARKExecutive VP, COO and CFOMay 02Sale45.1729,4601,330,70828,553May 02 05:20 PM
HIRSCHHORN MARKExecutive VP, COO and CFOMay 02Sale45.1730,5401,379,4921,571May 07 05:25 PM
HIRSCHHORN MARKExecutive VP, COO and CFOMay 01Sale42.6740,0001,706,80017,011May 02 05:20 PM
HIRSCHHORN MARKExecutive VP, COO and CFOApr 30Option Exercise17.958,548153,41457,011May 02 05:20 PM
HIRSCHHORN MARKExecutive VP, COO and CFOApr 16Option Exercise12.0730,740371,09548,763Apr 18 03:58 PM
GOREVIC JASON NChief Executive OfficerApr 16Sale41.3625,0001,034,000661,184Apr 18 03:58 PM
HIRSCHHORN MARKExecutive VP, COO and CFOApr 06Option Exercise10.1413,970141,61117,723Apr 06 04:03 PM
Mawhinney TomDirectorApr 05Option Exercise16.9521,949371,96845,285Apr 05 02:08 PM
Mawhinney TomDirectorApr 04Option Exercise10.8412,249132,77935,585Apr 05 02:08 PM
GOREVIC JASON NChief Executive OfficerMar 12Sale43.2740,0001,730,800686,184Mar 14 04:05 PM
MCCLENNEN PETER APresidentMar 07Sale43.0127,5331,184,1940Mar 09 05:15 PM
Turitz AndrewSVP - Business DevelopmentMar 06Option Exercise22.308,335185,8718,631Mar 06 07:16 PM
Turitz AndrewSVP - Business DevelopmentMar 06Sale42.108,631363,3650Mar 06 07:16 PM
Turitz AndrewSVP - Business DevelopmentMar 06Sale41.8268128,4791,176Mar 08 03:29 PM
Vandervoort Adam CChief Legal Officer, SecretaryMar 05Option Exercise22.3017,361387,15017,561Mar 05 07:24 PM
Turitz AndrewSVP - Business DevelopmentMar 05Option Exercise22.308,334185,8488,630Mar 06 07:16 PM
Turitz AndrewSVP - Business DevelopmentMar 05Sale41.268,334343,861296Mar 06 07:16 PM
Vandervoort Adam CChief Legal Officer, SecretaryMar 05Sale40.4419,314780,976200Mar 05 07:24 PM
Vandervoort Adam CChief Legal Officer, SecretaryMar 02Option Exercise9.5027,809264,23928,009Mar 05 07:24 PM
GOLDSTEIN MICHAELDirectorMar 02Option Exercise9.1066,574605,95066,574Mar 06 05:23 PM
Turitz AndrewSVP - Business DevelopmentMar 02Option Exercise6.9319,245133,27719,541Mar 06 07:16 PM
Turitz AndrewSVP - Business DevelopmentMar 02Sale39.2519,245755,366296Mar 06 07:16 PM
GOLDSTEIN MICHAELDirectorMar 02Sale39.7266,5742,644,3190Mar 06 05:23 PM
Vandervoort Adam CChief Legal Officer, SecretaryMar 02Sale38.6227,8091,073,984200Mar 05 07:24 PM
HIRSCHHORN MARKExecutive VP, COO and CFOFeb 28Option Exercise1.671,0021,67398,960Mar 02 05:03 PM
HIRSCHHORN MARKExecutive VP, COO and CFOFeb 28Sale39.60100,0003,960,0003,753Mar 02 05:03 PM
HIRSCHHORN MARKExecutive VP, COO and CFOFeb 22Option Exercise5.8832,971193,80797,958Feb 22 06:39 PM
HIRSCHHORN MARKExecutive VP, COO and CFOFeb 09Option Exercise6.0125,834155,26264,987Feb 13 06:33 PM
HIRSCHHORN MARKExecutive VP, COO and CFOJan 22Option Exercise6.0120,746124,68339,153Feb 13 06:33 PM
HIRSCHHORN MARKExecutive VP, COO and CFOJan 12Option Exercise1.8913,20425,00218,407Jan 16 06:05 PM
SNOW DAVID B JRDirectorDec 04Option Exercise4.1793,437389,75993,437Dec 05 05:10 PM
HIRSCHHORN MARKExecutive VP, COO & CFODec 04Sale32.9930,000989,7005,203Dec 04 05:22 PM
GOREVIC JASON NChief Executive OfficerDec 04Sale32.99100,0003,299,000718,261Dec 04 05:22 PM
HIRSCHHORN MARKExecutive VP, COO and CFONov 27Option Exercise1.2334,31642,13035,203Nov 28 05:02 PM
GOREVIC JASON NChief Executive OfficerNov 02Option Exercise1.0720,00021,400838,261Nov 06 06:00 PM
GOREVIC JASON NChief Executive OfficerNov 02Sale32.1020,000642,000818,261Nov 06 06:00 PM