Your browser is no longer supported. Please, upgrade your browser.
Settings
T AT&T Inc. daily Stock Chart
T [NYSE]
AT&T Inc.
IndexS&P 500 P/E17.12 EPS (ttm)1.64 Insider Own0.08% Shs Outstand7.15B Perf Week-3.54%
Market Cap200.75B Forward P/E8.69 EPS next Y3.23 Insider Trans2.52% Shs Float7.12B Perf Month-6.22%
Income11.90B PEG59.44 EPS next Q0.77 Inst Own55.00% Short Float1.58% Perf Quarter-5.65%
Sales175.14B P/S1.15 EPS this Y-30.90% Inst Trans- Short Ratio3.28 Perf Half Y-8.37%
Book/sh24.62 P/B1.14 EPS next Y1.45% ROA2.20% Target Price32.40 Perf Year-24.99%
Cash/sh2.37 P/C11.85 EPS next 5Y0.29% ROE6.60% 52W Range26.08 - 39.70 Perf YTD-28.25%
Dividend2.08 P/FCF18.14 EPS past 5Y8.90% ROI7.00% 52W High-29.37% Beta0.64
Dividend %7.42% Quick Ratio0.80 Sales past 5Y6.50% Gross Margin54.20% 52W Low7.52% ATR0.44
Employees243000 Current Ratio0.80 Sales Q/Q-8.90% Oper. Margin13.80% RSI (14)27.81 Volatility1.94% 1.56%
OptionableYes Debt/Eq0.96 EPS Q/Q-66.00% Profit Margin6.80% Rel Volume0.96 Prev Close27.87
ShortableYes LT Debt/Eq0.87 EarningsJul 23 BMO Payout125.50% Avg Volume34.36M Price28.04
Recom2.70 SMA20-4.17% SMA50-5.38% SMA200-13.91% Volume32,979,530 Change0.61%
Aug-31-20Downgrade Scotiabank Sector Perform → Sector Underperform $30
Apr-24-20Downgrade DZ Bank Hold → Sell $26
Apr-01-20Downgrade JP Morgan Overweight → Neutral $38 → $35
Mar-23-20Downgrade Robert W. Baird Outperform → Neutral $41 → $33
Mar-23-20Downgrade Cowen Outperform → Market Perform $43 → $37
Mar-16-20Downgrade Raymond James Outperform → Mkt Perform
Jan-30-20Downgrade UBS Buy → Neutral $42 → $39
Jan-22-20Initiated Deutsche Bank Buy $44
Nov-19-19Downgrade MoffettNathanson Neutral → Sell $30
Nov-14-19Downgrade HSBC Securities Buy → Hold $42
Nov-01-19Downgrade Standpoint Research Buy → Hold
Oct-16-19Initiated Bernstein Mkt Perform
Jul-25-19Upgrade Credit Suisse Underperform → Neutral $29
Mar-15-19Upgrade Raymond James Mkt Perform → Outperform $34
Dec-11-18Upgrade Citigroup Neutral → Buy
Dec-03-18Upgrade JP Morgan Neutral → Overweight
Nov-26-18Upgrade MoffettNathanson Sell → Neutral
Oct-22-18Upgrade Tigress Financial Neutral → Buy
Sep-24-18Reiterated Deutsche Bank Hold $35 → $37
Aug-22-18Downgrade Wells Fargo Outperform → Market Perform
Sep-24-20 11:53AM  
10:57AM  
08:00AM  
Sep-23-20 03:30PM  
03:17PM  
12:18PM  
10:30AM  
09:08AM  
Sep-22-20 09:51PM  
11:56AM  
11:38AM  
11:00AM  
09:30AM  
06:00AM  
Sep-21-20 05:33PM  
05:08PM  
04:28PM  
03:49PM  
02:25PM  
11:24AM  
Sep-20-20 11:47PM  
01:50PM  
Sep-19-20 11:30AM  
07:00AM  
Sep-18-20 08:45PM  
02:21PM  
02:14PM  
10:43AM  
06:31AM  
06:00AM  
Sep-17-20 05:46PM  
11:21AM  
10:00AM  
10:00AM  
07:45AM  
06:38AM  
06:06AM  
03:05AM  
Sep-16-20 06:29PM  
06:24PM  
05:05PM  
04:51PM  
12:30PM  
10:21AM  
09:38AM  
Sep-15-20 10:03PM  
06:35PM  
04:53PM  
03:21PM  
03:15PM  
12:23PM  
10:03AM  
08:26AM  
08:16AM  
08:00AM  
Sep-14-20 04:50PM  
12:05PM  
11:00AM  
08:01AM  
06:00AM  
Sep-13-20 04:00PM  
01:40PM  
Sep-12-20 12:12PM  
08:10AM  
08:09AM  
08:00AM  
Sep-11-20 03:13PM  
03:01PM  
12:59PM  
09:32AM  
07:41AM  
Sep-10-20 04:10PM  
09:53AM  
07:33AM  
Sep-09-20 06:33PM  
03:00PM  
10:39AM  
10:06AM  
Sep-08-20 03:14PM  
10:13AM  
09:30AM  
09:03AM  
08:25AM  
Sep-07-20 04:26PM  
03:47PM  
06:06AM  
Sep-06-20 03:54PM  
Sep-05-20 07:00AM  
Sep-04-20 06:19PM  
03:04PM  
02:45PM  
10:40AM  
10:00AM  
09:50AM  
Sep-03-20 06:05PM  
04:27PM  
03:34PM  
03:06PM  
02:40PM  
10:29AM  
AT&T Inc. provides telecommunication, media, and technology services worldwide. The company operates through four segments: Communications, WarnerMedia, Latin America, and Xandr. The Communications segment provides wireless and wireline telecom, video, and broadband and Internet services; video entertainment services using satellite, IP-based, and streaming options; and audio programming services under the AT&T, Cricket, AT&T PREPAID, and DIRECTV brands to residential and business customers. This segment also sells handsets, wirelessly enabled computers, and wireless data cards manufactured by various suppliers for use with company's voice and data services, as well as various accessories, such as carrying cases and hands-free devices through the company-owned stores, agents, and third-party retail stores. The WarnerMedia segment primarily produces, distributes, and licenses television programming and feature films; distributes home entertainment products in physical and digital formats; and produces and distributes mobile and console games, and consumer products, as well as offers brand licensing services. It also operates cable networks, multichannel premium pay television, and over-the-top services; and digital media properties. The Latin America segment offers video entertainment and audio programming services under the DIRECTV and SKY brands primarily to residential customers; pay-TV services, including HD sports video content; and postpaid and prepaid wireless services under the AT&T and Unefon brands, as well as sells various handsets through company-owned stores, agents, and third-party retail stores. The Xandr segment provides digital and video advertising services. The company was formerly known as SBC Communications Inc. and changed its name to AT&T Inc. in November 2005. AT&T Inc. was incorporated in 1983 and is based in Dallas, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LUCZO STEPHEN JDirectorJul 23Buy29.69100,0002,969,220300,000Jul 27 04:11 PM
STEPHENS JOHN JOSEPHSr. Exec. VP and CFOJun 03Option Exercise25.5438,069972,282556,092Jun 04 06:11 PM
STEPHENSON RANDALL LChairman and CEOMay 29Option Exercise25.54379,3369,688,2411,749,086Jun 02 05:57 PM
YANG GEOFFREY YDirectorApr 24Buy29.396,754198,46677,011Apr 27 05:53 PM
LUCZO STEPHEN JDirectorApr 22Buy29.3836,0001,057,579200,000Apr 23 06:19 PM
STEPHENS JOHN JOSEPHSr. Exec. VP and CFOFeb 10Option Exercise25.328,454214,055516,146Feb 12 02:51 PM
LUCZO STEPHEN JDirectorFeb 04Buy37.60100,0003,760,380164,000Feb 05 05:28 PM