Your browser is no longer supported. Please, upgrade your browser.
SSTI ShotSpotter, Inc. daily Stock Chart
ShotSpotter, Inc.
Index- P/E- EPS (ttm)-0.26 Insider Own6.40% Shs Outstand10.65M Perf Week5.39%
Market Cap514.61M Forward P/E88.50 EPS next Y0.55 Insider Trans0.00% Shs Float7.52M Perf Month19.87%
Income-2.70M PEG- EPS next Q-0.02 Inst Own54.10% Short Float19.00% Perf Quarter17.94%
Sales34.80M P/S14.79 EPS this Y87.20% Inst Trans0.09% Short Ratio10.69 Perf Half Y12.63%
Book/sh1.58 P/B30.58 EPS next Y326.56% ROA-6.50% Target Price56.00 Perf Year52.00%
Cash/sh0.96 P/C50.45 EPS next 5Y- ROE-17.00% 52W Range26.50 - 66.14 Perf YTD54.97%
Dividend- P/FCF- EPS past 5Y- ROI-14.90% 52W High-26.94% Beta-
Dividend %- Quick Ratio0.90 Sales past 5Y- Gross Margin57.30% 52W Low82.36% ATR2.29
Employees96 Current Ratio0.90 Sales Q/Q49.20% Oper. Margin-7.50% RSI (14)62.54 Volatility4.85% 5.68%
OptionableNo Debt/Eq0.00 EPS Q/Q102.40% Profit Margin-7.80% Rel Volume1.00 Prev Close49.10
ShortableYes LT Debt/Eq0.00 EarningsFeb 19 AMC Payout- Avg Volume133.62K Price48.32
Recom1.80 SMA2012.70% SMA508.65% SMA20012.14% Volume133,469 Change-1.59%
Feb-21-19Downgrade Imperial Capital Outperform → In-line $49
Dec-20-18Initiated B. Riley FBR Buy $53
Dec-19-18Initiated Robert W. Baird Outperform $41
Nov-19-18Upgrade Imperial Capital In-line → Outperform $54 → $49
Oct-05-18Reiterated Imperial Capital In-line $50 → $54
Oct-05-18Downgrade Imperial Capital Outperform → In-line $50 → $54
Sep-26-18Initiated William Blair Outperform
Jul-10-18Reiterated Imperial Capital Outperform $35 → $50
May-29-18Initiated Lake Street Buy $36
Apr-24-18Initiated Dougherty & Company Buy $40
Feb-22-18Reiterated Imperial Capital Outperform $19.75 → $24
Apr-16-19 09:00AM  ShotSpotter Appoints Merline Saintil to Board of Directors GlobeNewswire
Apr-15-19 08:43AM  Want an insiders way to play IPOs? This fund has had outsize success with its strategy MarketWatch
Apr-09-19 09:00AM  ShotSpotter Creates ShotSpotter Labs GlobeNewswire
Apr-08-19 08:00AM  AI Bolstering Security through Weapon Detection GlobeNewswire
Mar-26-19 06:00AM  3 Stocks That Have Doubled and Still Have Room to Grow Motley Fool
Mar-20-19 08:00AM  ShotSpotter Detects More Than 107,000 Gunfire Incidents Across the United States in 2018 GlobeNewswire
Mar-19-19 09:30PM  3 Dividend Stocks Ideal for Retirees Motley Fool
Mar-11-19 10:30AM  ShotSpotter to Participate at the William Blair Technology Conference on March 13 and the 31st Annual ROTH Capital Conference on March 18-19 GlobeNewswire
Mar-07-19 02:39PM  Is ShotSpotters Share Price Gain Of 117% Well Earned? Simply Wall St.
Mar-06-19 09:00AM  ShotSpotter Announces Pricing of Public Offering of Common Stock GlobeNewswire
Mar-05-19 04:01PM  ShotSpotter Announces Public Offering of Common Stock GlobeNewswire
Mar-04-19 05:48PM  ShotSpotter Inc (SSTI) Files 10-K for the Fiscal Year Ended on December 31, 2018
Feb-26-19 08:30AM  ShotSpotter Names Nasim Golzadeh Senior Vice President of Customer Support and Professional Services GlobeNewswire
Feb-22-19 02:00PM  ShotSpotter to Present at the JMP Securities Technology Conference on February 26, 2019 GlobeNewswire +6.56%
Feb-19-19 10:03PM  ShotSpotter, Inc. (SSTI) Q4 2018 Earnings Conference Call Transcript Motley Fool
06:39PM  ShotSpotter: 4Q Earnings Snapshot Associated Press
04:05PM  ShotSpotter Reports Fourth Quarter and Full Year 2018 Financial Results GlobeNewswire
02:30PM  ShotSpotter, Inc. to Host Earnings Call ACCESSWIRE
Feb-12-19 02:30PM  8 Small-Cap Stocks to Buy for Big-Time Growth Potential InvestorPlace
10:31AM  ShotSpotter (SSTI) Earnings Expected to Grow: What to Know Ahead of Next Week's Release Zacks
Feb-08-19 05:10PM  Always a good time to invest in small caps, says portfolio manager CNBC Videos +7.02%
Feb-05-19 07:40AM  Detailed Research: Economic Perspectives on VMware, Easterly Government Properties, Western Gas Equity Partners, LP, ShotSpotter, Verint, and ASGN What Drives Growth in Today's Competitive Landscape GlobeNewswire
Jan-29-19 08:00AM  ShotSpotter Sets Fourth Quarter and Full Year 2018 Conference Call for Tuesday, February 19, 2019 at 4:30 p.m. ET GlobeNewswire
Jan-15-19 10:00AM  ShotSpotter Named to the 2019 GovTech 100 List GlobeNewswire
Jan-02-19 08:00AM  ShotSpotter to Present at the 21st Annual Needham Growth Conference on January 16, 2019 GlobeNewswire -6.38%
Jan-01-19 09:00AM  3 Top Stocks That Aren't on Wall Street's Radar Motley Fool
Dec-21-18 01:15PM  Need To Know: ShotSpotter, Inc. (NASDAQ:SSTI) Insiders Have Been Selling Shares Simply Wall St. -6.09%
Dec-04-18 12:56PM  ALOT or SSTI: Which Is the Better Value Stock Right Now? Zacks -6.17%
Nov-30-18 08:00AM  ShotSpotter Sets December 2018 Financial Conference Schedule GlobeNewswire
Nov-13-18 08:55PM  ShotSpotter (SSTI) Reports Q3 Loss, Tops Revenue Estimates Zacks
07:49PM  ShotSpotter: 3Q Earnings Snapshot Associated Press
04:05PM  ShotSpotter Reports Record Third Quarter 2018 Financial Results GlobeNewswire
Nov-12-18 06:36PM  ShotSpotter to Host Inaugural Investor Day at the Companys Headquarters in Newark, CA on November 14, 2018 GlobeNewswire -11.25%
Oct-23-18 08:50AM  Market Trends Toward New Normal in Syros Pharmaceuticals, Westlake Chemical Partners LP, SITO Mobile, ShotSpotter, Motorcar Parts of America, and Benefitfocus Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
Oct-11-18 08:00AM  ShotSpotter Sets Third Quarter 2018 Conference Call for Tuesday, November 13, 2018 at 4:30 p.m. ET GlobeNewswire
Oct-05-18 02:23PM  Is ShotSpotter's Big Run Done? For Now at Least, 1 Analyst Thinks So Motley Fool -14.63%
Oct-03-18 04:05PM  ShotSpotter Announces Acquisition of HunchLab to Springboard Into AI-Driven Analysis and Predictive Policing GlobeNewswire
Oct-01-18 04:05PM  ShotSpotter Closes Line of Credit With Umpqua Bank to Help Support Future Growth GlobeNewswire -9.15%
Sep-29-18 06:31PM  3 Top Stocks That Aren't on Wall Street's Radar Motley Fool
Sep-13-18 03:06PM  ShotSpotter Could Trade Higher But Can You Afford It?
Sep-12-18 02:33PM  Don't Waste Your Money on Penny Stocks; These 3 Stocks Are Better Buys Motley Fool
Sep-05-18 08:00AM  Chicago Signs $23 Million Multi-year Agreement With Shotspotter to Extend Gunshot Detection Coverage Into Next Decade GlobeNewswire
Sep-04-18 09:33AM  3 Stocks That Turned $8,000 Into $50,000 in 1 Year Motley Fool
Sep-03-18 07:50AM  Why ShotSpotter Stock Soared 34% in August Motley Fool
Aug-29-18 08:48AM  Verizon Communications Extends Alliance With ShotSpotter Zacks +5.55%
07:35AM  Analysis: Positioning to Benefit within ShotSpotter, Frank's International N.V., Taseko Mines, Office Depot, Rudolph Technologies, and Corcept Therapeutics Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire
Aug-28-18 08:00AM  ShotSpotter Expands Verizon Partnership With Reseller Agreement for Gunshot Detection Services GlobeNewswire
Aug-27-18 08:00AM  ShotSpotter Sets September 2018 Financial Conference Schedule GlobeNewswire
Aug-16-18 04:05PM  ShotSpotter is the Recipient of the National Organization of Black Law Enforcement Executives (NOBLE) Technology Award GlobeNewswire
Aug-10-18 07:48AM  Why ShotSpotter, Inc. Stock Gained 12.5% in July Motley Fool
Aug-06-18 12:32PM  Liolios 7th Annual Gateway Conference to Showcase 100 Leading Companies at the Four Seasons San Francisco September 5-6, 2018 GlobeNewswire
Aug-02-18 07:41PM  ShotSpotter: 2Q Earnings Snapshot Associated Press
04:05PM  ShotSpotter Reports Record Second Quarter 2018 Financial Results GlobeNewswire
02:30PM  ShotSpotter, Inc. to Host Earnings Call ACCESSWIRE
10:19AM  ShotSpotter to Present at Canaccord Genuity 38th Annual Growth Conference on August 8, 2018 GlobeNewswire
Jul-26-18 08:00AM  Investor Expectations to Drive Momentum within ShotSpotter, Kohl's, Cheniere Energy Partners LP, Palo Alto Networks, Syros Pharmaceuticals, and Ryman Hospitality Properties Discovering Underlying Factors of Influence GlobeNewswire
05:45AM  The 5 Best Tech Stocks of 2018 (So Far) Motley Fool
Jul-19-18 04:05PM  ShotSpotter Sets Second Quarter 2018 Conference Call for Thursday, August 2, 2018 at 4:30 p.m. ET GlobeNewswire
Jul-15-18 05:06PM  Why ShotSpotter, Inc. Soared 170% in the First Half of 2018 Motley Fool
Jun-20-18 12:00AM  Tronc Finally Gives Up the Ghost Motley Fool
Jun-14-18 08:00AM  ShotSpotter Set to Join the Russell 3000 Index GlobeNewswire
Jun-12-18 08:32AM  Can The Uptrend Continue for ShotSpotter (SSTI)? Zacks
Jun-06-18 09:52AM highlights: Buckle, MasTec, ShotSpotter, Old Dominion Freight Line and Stryker Zacks
May-29-18 11:54AM  ShotSpotter Rated a Buy: What You Need to Know Motley Fool
May-21-18 07:55AM  Consolidated Research: 2018 Summary Expectations for Twin Disc, Cousins Properties, Cheniere Energy Partners LP, ProAssurance, TFS Financial, and ShotSpotter Fundamental Analysis, Key Performance Indications GlobeNewswire
May-14-18 08:00AM  ShotSpotter Sets May and June 2018 Financial Conference Schedule GlobeNewswire -5.18%
May-09-18 05:06AM  ShotSpotter: 1Q Earnings Snapshot Associated Press
May-08-18 04:05PM  ShotSpotter Reports First Quarter 2018 Financial Results GlobeNewswire
May-03-18 08:00AM  Chicago Expands ShotSpotter Coverage Area to More Than 100 Square Miles GlobeNewswire +7.29%
Apr-25-18 06:00AM  5 Overlooked Techs That Are Beating the Market Investopedia -8.47%
Apr-17-18 04:05PM  ShotSpotter Sets First Quarter 2018 Conference Call for Tuesday, May 8, 2018 at 4:30 p.m. ET GlobeNewswire
Apr-11-18 08:00PM  ShotSpotter Stock Has Soared 124% in 2018 as Its Gun Violence Technology Gains Attention Motley Fool
01:47PM  Why Shares of ShotSpotter, Inc. Climbed 43.9% in March Motley Fool
Apr-10-18 08:00AM  ShotSpotter Study Reveals More than 4,800 Gunshots Near U.S. Public K-12 Schools in 2017 GlobeNewswire
Apr-03-18 08:00AM  ShotSpotter Detected Over 86,000 Gunfire Incidents Across the United States in 2017 GlobeNewswire
Mar-27-18 08:00AM  ShotSpotter Adds Two Key Executives to Drive Business Expansion GlobeNewswire +7.96%
Mar-26-18 07:30AM  Report: Developing Opportunities within ShotSpotter, Ormat Technologies, New Gold, The Boston Beer, Wright Medical Group N.V., and Jumei International Holding Future Expectations, Projections Moving into 2018 GlobeNewswire +9.28%
Mar-15-18 08:00AM  Hartford and Louisville Selected to Test Innovative Proposals Using ShotSpotter in 2018 U.S. Mayors Challenge GlobeNewswire +6.22%
Feb-27-18 11:11AM  ShotSpotter Inc (NASDAQ:SSTI): Is It A Good Long Term Opportunity? Simply Wall St.
Feb-21-18 04:05PM  ShotSpotter to Present at 30th Annual ROTH Capital Conference on March 12, 2018 GlobeNewswire
Feb-20-18 04:05PM  ShotSpotter Reports Fourth Quarter, Full Year 2017 Financial Results GlobeNewswire
08:00AM  ShotSpotter to Present at JMP Securities Annual Technology Research Conference on February 27, 2018 GlobeNewswire
Feb-12-18 11:02AM  Best High Growth NasdaqCM Stocks This Week Simply Wall St.
Jan-24-18 04:01PM  ShotSpotter and Verizon Partner to Expand Gunshot Detection Through City Street Lights GlobeNewswire
08:15AM  Consolidated Research: 2018 Summary Expectations for ShotSpotter, Deciphera Pharmaceuticals, Ryman Hospitality Properties, Community Bank System, InfraREIT, and USANA Health Sciences Fundamental Analysis, Key Performance Indications GlobeNewswire
Jan-10-18 08:00AM  ShotSpotter Sets Fourth Quarter and Full Year 2017 Conference Call for Tuesday, February 20, 2018 at 4:30 p.m. ET GlobeNewswire
Jan-04-18 05:40PM  What is Behind ShotSpotter Incs (NASDAQ:SSTI) Superior ROE? Simply Wall St.
Dec-28-17 09:00AM  Illegal Celebratory Gunfire Spikes on New Years Eve: ShotSpotter Offers Five Tips on How to Combat Celebratory Gunfire GlobeNewswire
Dec-06-17 09:00AM  Fall River and ShotSpotter Moving Forward With Gunfire Detection Technology GlobeNewswire
Dec-01-17 03:35PM  ShotSpotter Added to MSCI USA Micro Cap Index GlobeNewswire
Nov-28-17 03:11PM  ShotSpotter to Present at 14th Annual Imperial Capital Security Investor Conference on December 7, 2017 GlobeNewswire +5.59%
Nov-20-17 07:14PM  How Does ShotSpotter Inc (SSTI)s Prospect Stack Up Next To Its Tech Peers? Simply Wall St. -7.97%
Nov-15-17 01:08PM  William J. Bratton Joins ShotSpotters Board of Directors GlobeNewswire
Nov-07-17 05:27PM  ShotSpotter reports 3Q loss Associated Press
04:05PM  ShotSpotter Reports Third Quarter 2017 Financial Results GlobeNewswire
10:10AM  Silicon Storage Technology to Host Earnings Call ACCESSWIRE
Oct-25-17 12:00PM  ShotSpotter Sets Third Quarter 2017 Conference Call for Tuesday, November 7, 2017 at 4:30 p.m. ET GlobeNewswire
Oct-19-17 02:09PM  Fremont chip cleaning equipment maker sets IPO targets lower than expected American City Business Journals
Oct-11-17 12:27PM  ShotSpotter to Lead Discussion at IACP 2017 on Social Impact of Persistent Gunfire GlobeNewswire
Oct-10-17 12:13PM  Gunfire detection systems see renewed interest after recent Las Vegas mass shooting CNBC
ShotSpotter, Inc. provides precision-policing and security solutions for law enforcement and security personnel in the United States and South Africa. Its solutions include ShotSpotter Flex, a public safety solution, which serves cities and municipalities to identify, locate, and deter gun violence by incorporating a real-time gunshot detection system into their policing systems; and ShotSpotter Missions, a cloud-based patrol management solution to help police departments plan patrol missions and tactics for crime deterrence. The company also provides ShotSpotter SecureCampus that helps the law enforcement and security personnel serving universities, colleges, and other educational institutions to mitigate risk and enhance security by notifying authorities and first responders of an active-shooter. In addition, it offers ShotSpotter SiteSecure, which serves customers, such as corporations to safeguard their facilities; and public agencies focused on protecting critical infrastructure, including train stations, airports, and freeways. The company sells its solutions through its direct sales teams. ShotSpotter, Inc. was founded in 1996 and is headquartered in Newark, California.