Your browser is no longer supported. Please, upgrade your browser.
SSD Simpson Manufacturing Co., Inc. daily Stock Chart
Simpson Manufacturing Co., Inc.
Index- P/E25.56 EPS (ttm)3.66 Insider Own0.20% Shs Outstand43.47M Perf Week-6.28%
Market Cap4.16B Forward P/E24.72 EPS next Y3.78 Insider Trans-11.05% Shs Float43.13M Perf Month-6.36%
Income162.00M PEG5.11 EPS next Q0.96 Inst Own92.10% Short Float1.50% Perf Quarter15.03%
Sales1.18B P/S3.52 EPS this Y10.80% Inst Trans-4.13% Short Ratio2.88 Perf Half Y56.21%
Book/sh20.57 P/B4.54 EPS next Y7.57% ROA13.90% Target Price93.75 Perf Year36.08%
Cash/sh7.08 P/C13.20 EPS next 5Y5.00% ROE18.50% 52W Range47.02 - 104.33 Perf YTD16.49%
Dividend0.92 P/FCF33.93 EPS past 5Y18.20% ROI15.30% 52W High-10.42% Beta1.34
Dividend %0.98% Quick Ratio2.90 Sales past 5Y8.60% Gross Margin44.60% 52W Low98.77% ATR2.94
Employees3337 Current Ratio4.30 Sales Q/Q7.00% Oper. Margin18.50% RSI (14)42.09 Volatility4.03% 2.89%
OptionableYes Debt/Eq0.17 EPS Q/Q39.20% Profit Margin13.70% Rel Volume0.68 Prev Close92.99
ShortableYes LT Debt/Eq0.17 EarningsJul 27 AMC Payout25.10% Avg Volume224.79K Price93.46
Recom3.00 SMA20-4.86% SMA50-3.88% SMA20014.32% Volume153,784 Change0.51%
Jul-28-20Downgrade DA Davidson Buy → Neutral $98
Apr-28-20Upgrade DA Davidson Neutral → Buy
Jul-30-19Downgrade Sidoti Buy → Neutral
Oct-15-18Downgrade Robert W. Baird Outperform → Neutral
Jul-31-18Upgrade Sidoti Neutral → Buy
Jan-03-18Initiated Sidoti Neutral $66
Oct-31-17Upgrade Robert W. Baird Neutral → Outperform $50 → $58
Sep-09-16Initiated Sidoti Neutral
Apr-06-15Downgrade DA Davidson Buy → Neutral $40
Apr-28-14Upgrade DA Davidson Neutral → Buy $37 → $40
Apr-25-14Upgrade DA Davidson Neutral → Buy $37 → $40
Oct-29-13Reiterated FBR Capital Mkt Perform $36 → $38
Sep-27-13Initiated FBR Capital Mkt Perform $36
Apr-29-13Downgrade DA Davidson Buy → Neutral $37 → $32
Feb-11-13Upgrade DA Davidson Neutral → Buy $35 → $37
Jan-14-13Downgrade DA Davidson Buy → Neutral $35 → $35
May-16-12Upgrade Robert W. Baird Underperform → Neutral $30 → $29
Apr-13-12Upgrade Longbow Neutral → Buy $38
May-04-09Downgrade JMP Securities Mkt Outperform → Mkt Perform
Mar-26-09Initiated Robert W. Baird Neutral $18
Sep-08-20 03:51PM  
Jul-31-20 12:20PM  
Jul-29-20 09:43AM  
Jul-27-20 09:30PM  
Jul-23-20 11:36AM  
Jul-22-20 12:20PM  
Jul-20-20 12:30PM  
Jul-13-20 10:43AM  
Jun-08-20 02:01PM  
May-27-20 04:30PM  
May-21-20 03:11PM  
May-19-20 07:44PM  
May-01-20 01:54PM  
Apr-27-20 10:30PM  
Apr-24-20 11:45AM  
Apr-20-20 10:35AM  
Apr-13-20 09:00AM  
Apr-07-20 12:14PM  
Apr-06-20 06:59AM  
Mar-27-20 09:51PM  
Mar-24-20 09:00AM  
Mar-19-20 08:04AM  
Mar-09-20 09:00AM  
Feb-25-20 12:55PM  
Feb-10-20 04:14PM  
Feb-06-20 10:26AM  
Feb-03-20 05:45PM  
Jan-27-20 12:30PM  
Jan-15-20 02:40PM  
Dec-23-19 09:27AM  
Dec-19-19 10:11AM  
Dec-18-19 08:02AM  
Dec-13-19 01:25PM  
Dec-04-19 07:17AM  
Nov-25-19 08:59AM  
Nov-22-19 06:47AM  
Nov-18-19 10:00AM  
Nov-13-19 10:20AM  
Nov-01-19 08:33AM  
Oct-30-19 09:00AM  
Oct-28-19 06:25PM  
Oct-21-19 11:32AM  
Oct-18-19 09:30AM  
Oct-14-19 09:00AM  
Oct-01-19 09:30AM  
Sep-27-19 06:19AM  
Sep-12-19 09:00AM  
Sep-11-19 09:40AM  
Sep-10-19 07:22AM  
Sep-06-19 04:15PM  
Aug-27-19 10:31AM  
Aug-26-19 09:30AM  
Aug-23-19 10:21AM  
Aug-21-19 10:14AM  
Aug-19-19 09:15AM  
Aug-09-19 10:35AM  
Aug-08-19 09:30AM  
Jul-29-19 08:23PM  
Jul-24-19 06:41AM  
Jul-22-19 10:31AM  
Jul-19-19 09:30AM  
Jul-17-19 04:33PM  
Jul-15-19 09:00AM  
Jul-10-19 11:14AM  
Jul-03-19 09:30AM  
Jun-26-19 03:23PM  
Jun-17-19 09:30AM  
Jun-15-19 09:46AM  
Jun-01-19 09:57AM  
May-30-19 09:30AM  
May-28-19 05:04PM  
May-23-19 09:44AM  
May-18-19 10:14AM  
Simpson Manufacturing Co., Inc., through its subsidiaries, designs, engineers, manufactures, and sells wood and concrete building construction products. The company offers wood construction products, including connectors, truss plates, fastening systems, fasteners, shearwalls, and pre-fabricated lateral systems that are used in light-frame construction; and concrete construction products comprising adhesives, specialty chemicals, mechanical anchors, carbide drill bits, powder actuated tools, fiber reinforced materials, and other repair products for use in concrete, masonry, and steel construction, as well as for concrete construction repair, protection, and strengthening applications, which include grouts, coatings, sealers, mortars, fiberglass and fiber-reinforced polymer systems, and asphalt products. It also provides connectors and lateral products for wood framing, timber and offsite construction, mid-rise steel construction, and cold formed steel applications; fasteners, which include various nails, screws, and staples for decking, subfloors, drywall, and roofing applications; and mechanical anchors for concrete and masonry construction applications. In addition, the company offers engineering and design services, as well as software solutions that facilitates the specification, selection, and use of its products. It markets its products to the residential construction, light industrial and commercial construction, remodeling, and do-it-yourself markets in the United States, Canada, France, the United Kingdom, Germany, Denmark, Switzerland, Portugal, Poland, the Netherlands, Belgium, Spain, Sweden, Norway, Australia, New Zealand, China, Taiwan, and Vietnam. Simpson Manufacturing Co., Inc. was founded in 1956 and is headquartered in Pleasanton, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Colonias Karen WinifredPresident & CEOSep 23Sale95.1773770,14034,714Sep 23 05:51 PM
Colonias Karen WinifredPresident & CEOSep 22Sale95.033,697351,32635,451Sep 23 05:51 PM
Colonias Karen WinifredPresident & CEOSep 21Sale95.1163160,01439,148Sep 23 05:51 PM
ANDRASICK JAMES SDirectorSep 10Sale99.281,00099,2806,938Sep 14 09:34 PM
CHATMAN JENNIFERDirectorAug 27Sale99.731,500149,59512,717Aug 28 04:41 PM
MACGILLIVRAY GREENWAY ROBINDirectorAug 19Sale100.682,500251,70011,242Aug 20 04:19 PM
ANDRASICK JAMES SDirectorAug 14Sale102.231,000102,2309,545Aug 17 04:29 PM
ANDRASICK JAMES SDirectorMar 09Sale79.451,24899,1548,938Mar 09 06:35 PM
Dankel RogerPresident, Simpson Strong-TieFeb 20Sale84.952,650225,11828,347Feb 21 06:30 PM
CHATMAN JENNIFERDirectorFeb 07Sale86.611,00086,61012,945Feb 11 04:31 PM
Arevalo Ricardo MCOO, Simpson Strong-TieNov 07Sale83.641,11993,5931,296Nov 12 04:59 PM
Swartzendruber Kevin LeeSenior VP of FinanceNov 04Sale84.06726,0520Nov 06 07:17 PM