Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Dividends

Explore dividend yields, payout ratios, and historical trends to maximize your investment strategies.

SPXU

ProShares UltraPro Short S&P 500

May 16 • 04:00PM ET

31.76

Dollar change +0.27
Percentage change 0.86	%

Financial • Exchange Traded Fund • USA • NYSE

Chart Stock Detail • Compare Perf. • Revenue • Dividends • Options Options Chain • Save to Portfolio • Create Alert

Category	Equity - Leveraged / Inverse	Asset Type	Equities (Stocks)	Tags	U.S.	Return% 1Y	-49.31%	Shs Outstand		Perf Week	-4.39%
Sponsor	ProShares	ETF Type		Tags	equity	Return% 3Y	-31.32%	Total Holdings	24	Perf Month	-14.32%
Fund Family		Bond Type		Tags	SP500	Return% 5Y	-46.43%	AUM	571.67M	Perf Quarter	-14.39%
Index	S&P 500 Index	Average Maturity		Tags	leverage	Return% 10Y		NAV%		Perf Half Y	-38.75%
Index Weighting		Commodity Type		Tags	inverse	Return% SI		NAV/sh		Perf Year	-53.12%
Active/Passive		Quant Type		Tags	-	Flows% 1M	0.71%	52W Range	31.43 - 68.40	Perf YTD	-26.14%
Dividend TTM	3.10 (9.75%)	ESG Type		Tags	-	Flows% 3M	5.75%	52W High	-53.57%	Beta	-2.55
Dividend Ex-Date	Mar 20, 2024	Dividend Type		Sector/Theme		Flows% YTD	6.13%	52W Low	1.03%	ATR (14)	1.02
Expense	0.90%	Structure Type		Region		Flows% 1Y		RSI (14)	33.92	Volatility	1.99% 2.80%
Option/Short	Yes / Yes	Growth/Value		Dev/Emerg		Flows% 3Y		Rel Volume	1.05	Prev Close	31.49
Inverse/Leveraged		Market Cap		Currency		Flows% 5Y		Avg Volume	6.14M	Price	31.76
SMA20	-9.56%	SMA50	-7.86%	SMA200	-30.87%	Trades		Volume	6,436,117	Change	0.86%

Oct-24-22 03:30PM	Risky ETFs Drawing Investors Amid Elusive Profits (ETF.com)
Sep-02-21 06:00AM	Influencers with Andy Serwer: Patrik Frisk (Yahoo Finance Video)
Aug-26-21 06:00AM	Billie Jean King: A dream watching Naomi Osaka and Simone Biles speak out (Yahoo Finance Video)
Aug-18-21 09:30AM	Four reasons why Biden failed in Afghanistan withdrawal (Yahoo Finance Video)
Jul-19-21 04:47PM	Inverse Index ETFs: Bear With Them in January (Investopedia)
12:17PM	Loading…
Mar-18-21 12:17PM	A global minimum corporate tax 'may mean that we're paying higher taxes' but we support it: Google CFO (Yahoo Finance Video)
Mar-04-21 05:00AM	Suze Orman: Americans should save their stimulus money (Yahoo Finance Video)
Feb-18-21 10:01AM	Bill Gates: Facebook banning Trump 'forever' would not be 'that good' (Yahoo Finance Video)
Feb-10-21 06:00AM	COVID-19 exposed how fragile our food systems are: Gro Intelligence Founder (Yahoo Finance Video)
Jan-28-21 06:00AM	Business growth in Africa depends on big tech: Kenyan entrepreneur (Yahoo Finance Video)
Jan-15-21 06:00AM	Biden is the right man to address inequality: Democratic megadonor (Yahoo Finance Video)
Jan-14-21 06:00AM	Influencers with Andy Serwer: Haim Saban (Yahoo Finance Video)
Jan-13-21 05:00AM	Media should stop giving Trump a platform: Billionaire media mogul (Yahoo Finance Video)
Jan-08-21 08:45AM	ProShares, First Trust Make Changes To ETFs (ETF.com)
Dec-16-20 04:00AM	Former poker champion says this common mistake is a huge problem in business (Yahoo Finance Video)
07:00AM	Loading…
Dec-10-20 07:00AM	Influencers with Andy Serwer: Michael Eric Dyson (Yahoo Finance Video)
06:00AM	Economic recovery should be targeted toward have nots: Michael Eric Dyson (Yahoo Finance Video)
Nov-23-20 06:00AM	Influencers with Andy Serwer: Emmanuel Acho (Yahoo Finance Video)
06:00AM	Emmanuel Acho: Donald Trump cant dictate the perception of the NFL (Yahoo Finance Video)
Nov-22-20 12:00PM	Matthew McConaughey: Social media has been good for business (Yahoo Finance Video)
Nov-19-20 02:36PM	Most Traded Leveraged ETFs for Q1 2021 (Investopedia)
Nov-05-20 09:00AM	Influencers with Andy Serwer: Michelle Gass (Yahoo Finance Video) -6.11%
Oct-23-20 08:00AM	US economy needs fundamental changes to expand opportunity: Nicholas Kristof (Yahoo Finance Video)
Oct-15-20 09:00AM	Rarely does a celebrity say 'no' to Make-A-Wish: Richard Davis (Yahoo Finance Video)
Oct-14-20 09:00AM	How coronavirus forced the Make-A-Wish foundation to change its strategy (Yahoo Finance Video)
Oct-08-20 09:00AM	Influencers with Andy Serwer: Kurt Andersen (Yahoo Finance Video)
Oct-01-20 06:00AM	Dispute between W.H.O. and President Trump over coronavirus is tragic: Gayle Smith (Yahoo Finance Video)
Sep-30-20 08:49AM	Trump administration has shown troubling failure to lead global coronavirus response: Gayle Smith (Yahoo Finance Video)
Mar-26-20 04:44PM	5 Top Stock Trades for Friday: AVGO, LVGO, TSLA, MU, SPXU (InvestorPlace) -17.62%
Feb-05-20 09:15AM	NASDAQ Reaches New Closing High as Rebound Continues (Zacks)
10:53AM	Loading…
Feb-03-20 10:53AM	Go Short Amid Coronavirus Volatility with these 5 ETFs (ETF Trends)
09:15AM	Dow, S&P Now Negative for 2020 (Zacks)
Jan-17-20 10:59AM	Worried That This Is the Calm Before the Storm? Consider These ETF Hedges (ETF Trends)
Jan-08-20 11:43AM	How to Profit from U.S.-Iran Conflict With Inverse ETFs (Zacks)
Dec-18-19 05:38PM	Contrarian ETF Bets as the Markets Continue to Rally (ETF Trends)
Oct-08-19 04:14PM	10 Bearish ETF Plays to Hedge Against Potentially Weak Earnings (ETF Trends)
Oct-03-19 09:15AM	Stocks Down Another 1%-Plus as Q4 Blues Continue (Zacks)
Sep-26-19 09:15AM	Stocks Brush Politics Aside and Rally (Zacks)
Sep-12-19 12:00PM	Guide to the 10 Most-Popular Leveraged Inverse ETFs (Zacks)
Jul-15-19 03:20PM	Consider Bearish ETF Strategies to Hedge Against Weak Earnings Results (ETF Trends)
Jun-04-19 10:43AM	Day Trading With Leveraged ETFs (Investopedia) -6.60%
May-31-19 11:10AM	Profit From Trump's Anti-Trade Policies With Inverse ETFs (Zacks)
May-24-19 10:30AM	Inverse ETFs to Bet on as Trade War Fears Grip Markets (Zacks)
May-20-19 10:28AM	I'm Not Making Any New Buys at This Time (TheStreet.com)
May-17-19 12:26PM	This Market Action Is More Computer Driven Than Fundamentally Driven (TheStreet.com)
May-09-19 08:19PM	Top 4 Inverse ETFs for a Bear Market (Investopedia)
May-06-19 09:59AM	Trump Tariff Threats Resume: How to Profit With Inverse ETFs (Zacks)
Apr-10-19 10:05AM	Profit From These ETFs if Market Turmoil Heightens (Zacks)
Mar-04-19 10:00AM	3 Rules for Investing in Leveraged ETFs (ETF Trends)
Mar-01-19 11:17AM	Be Careful in Both Directions, the Market Beast Is Very Ornery Now (TheStreet.com)
Feb-28-19 11:23AM	The Market Seldom Likes to Do What Is Easy, Sensible and Logical (TheStreet.com)
Feb-07-19 04:19PM	What Are Leveraged ETFs? (ETF Trends)
Jan-09-19 11:46AM	Traders Flock to a Bearish S&P 500 ETF (ETF Trends)
Dec-07-18 04:23PM	10 ETF Strategies to Stay Ahead of the Bearish Turn (ETF Trends) +7.16%
Oct-22-18 03:30PM	ETF Plays for a Divided Midterm Elections (ETF Trends)
Oct-18-18 04:19PM	U.S. Stock ETFs Should Shrug Off Volatility (ETF Trends)
Sep-28-18 04:07PM	ETF Investors Shouldnt Be Too Worried About October Jinx (ETF Trends)
Sep-27-18 06:30PM	Top 4 Inverse ETFs for a Bear Market (Investopedia)
Sep-18-18 05:20PM	Bearish ETF Strategies to Help Hedge Midterm Volatility (ETF Trends)
Sep-05-18 04:07PM	10 Alternative ETFs for a Historically Volatile Month of the Year (ETF Trends)
Aug-03-18 04:01PM	10 Inverse ETFs to Hedge Against Further Stock Market Risks (ETF Trends)
Jul-11-18 01:37PM	Trump Slaps Further Tariffs: Profit From Inverse ETFs (InvestorPlace)
May-09-18 04:33PM	ProShares Announces ETF Share Splits (Business Wire)
Apr-17-18 10:44AM	MARKETS: Big changes at the Fed afoot as future NY Fed head John Williams speaks in Europe (Yahoo Finance Video)
Jan-22-18 12:51PM	Ride the Coming Bear Market with These Leveraged ETFs (InvestorPlace)
Nov-06-17 11:21AM	Bill Dudley resignswhy the Fed will look much different in a year (Yahoo Finance Video)
Sep-01-17 01:08PM	The Fed doesn't care about the weak job numbers: NYSE trader (Yahoo Finance Video)
01:08PM	I don't expect a big selloff in stocks this September: NYSE trader (Yahoo Finance Video)
01:08PM	Harvey aside, I wouldn't trade crude oil anyway: NYSE trader (Yahoo Finance Video)
Aug-23-17 10:09AM	Trump Warning Put These ETFs in Focus (Zacks)
Aug-22-17 10:59AM	Politics & Geopolitics Loom: Short S&P 500 with These ETFs (Zacks)
Jul-12-17 04:45PM	Top 4 Inverse ETFs for a Bear Market as of July 2017 (Investopedia)
Jun-25-17 06:07PM	3 Triple-Leveraged ETFs, and Why You Shouldn't Buy Any of Them (Motley Fool)
Jun-15-17 02:16PM	My Market Bias Is Shifting (TheStreet.com)
10:42AM	My Paramount Goal: Protect Capital Amid Possible Shift in Market Character (TheStreet.com)
May-25-17 04:19PM	Why the SEC Shouldn't Reject 4x Leveraged ETFs (Zacks)
May-17-17 10:50AM	Bears Take Heart, but Will Today's Weakness Last? (TheStreet.com) +5.23%
May-11-17 11:05AM	Playing Some Defense on This Poor Price Action (TheStreet.com)
May-04-17 11:50AM	SEC Approves Quadruple-Leveraged ETFs (Zacks)
Mar-09-17 11:41AM	Profit from Trump Slump with These Inverse ETFs (Zacks)
Nov-09-16 10:22AM	7 Inverse/Leveraged ETFs to Buy as Markets Make Way for Trump (Zacks)
Nov-07-16 08:53AM	7 Inverse ETFs to Play Election Uncertainty -6.55%
Nov-03-16 11:38AM	Two ETF Risks That Might Catch You by Surprise (TheStreet.com)
Sep-15-16 06:16PM	Why Central Bank Policy Isnt Working And Why That Wont Stop Them
Sep-12-16 11:08AM	Profit from Wall Street Sell-Off with These Inverse ETFs (Zacks)
Aug-17-16 11:11AM	Believe in George Soros? Short S&P 500 with These ETFs (Zacks)
Aug-15-16 02:04PM	Worried About A Stock Market Crash? Heres How You Can Tail Hedge Your Portfolio
Aug-02-16 10:43AM	S&P 500 to Dive Ahead? Short with These 5 ETFs (Zacks)
Jul-13-16 11:08AM	Lower Rates Arent Equating to Higher Equity Prices (Market Realist)
Jul-12-16 07:45AM	Bill Gross: Credit Is the Oil That Lubes the System
Jul-01-16 12:48PM	The Latest Margin Debt Figures Show Risk Still Outweighs Reward In Owning Stocks
Jun-27-16 12:52PM	Beat Brexit-Induced Sell-Off via These Inverse ETFs +5.72%
Jun-13-16 10:55AM	Don't Fear Market Woes: Profit from These ETFs
Jun-11-16 10:50AM	The Simple Reason George Soros Is So Bearish Today
Jun-03-16 10:22AM	Why Margin Debt Should Make You More Fearful Of The Stock Market Today
May-23-16 02:06PM	This Might Be The Most Extreme Stock Market Euphoria We Have Ever Seen
09:30AM	The Zacks Analyst Blog Highlights: ProShares Short S&P500 ETF, ProShares UltraShort S&P500 ETF, ProShares UltraPro Short S&P500, Direxion Daily S&P 500 Bear 3x Shares and SPDR S&P 500 ETF
May-20-16 01:01PM	Should You Short S&P 500 with ETFs This Summer?

ProShares UltraPro Short S&P500 seeks daily investment results before fees and expenses that correspond to three times the inverse (-3x) of the daily performance of the S&P 500 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.

open in yahoo | open in marketwatch | open in google

SPXU

ProShares UltraPro Short S&P 500

Upgrade your FINVIZ experience