Your browser is no longer supported. Please, upgrade your browser.
SPLV Invesco S&P 500 Low Volatility ETF daily Stock Chart
Invesco S&P 500 Low Volatility ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.87%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month6.29%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter10.03%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-11.97%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-3.13%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range38.58 - 62.09 Perf YTD-8.23%
Dividend1.42 P/FCF- EPS past 5Y- ROI- 52W High-13.46% Beta-
Dividend %2.65% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low39.28% ATR0.53
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)68.27 Volatility0.81% 0.99%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.42 Prev Close53.54
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume3.43M Price53.73
Recom- SMA202.25% SMA505.43% SMA2000.13% Volume508,253 Change0.35%
Jul-07-20 10:59AM  
Jun-13-20 08:44AM  
Jun-12-20 04:00AM  
Jun-01-20 02:30PM  
Apr-29-20 02:00AM  
Mar-23-20 05:47PM  
Mar-20-20 11:15AM  
Mar-17-20 02:34PM  
Mar-04-20 11:40AM  
Mar-02-20 12:19PM  
Feb-26-20 05:10PM  
Feb-13-20 05:00AM  
Jan-31-20 04:07PM  
Jan-09-20 10:05AM  
Jan-08-20 03:20PM  
Jan-07-20 05:03PM  
Jan-03-20 08:00PM  
Dec-31-19 03:53PM  
Dec-19-19 08:35AM  
Dec-04-19 10:42AM  
Nov-29-19 06:30AM  
Nov-21-19 11:00AM  
Nov-20-19 06:36PM  
Nov-19-19 10:58AM  
Nov-18-19 11:18AM  
Nov-15-19 03:09PM  
Nov-14-19 05:26PM  
Nov-11-19 08:00AM  
Nov-07-19 12:42PM  
Oct-22-19 11:12AM  
Oct-16-19 05:14PM  
Oct-15-19 11:00AM  
Oct-09-19 02:30PM  
Oct-04-19 10:00AM  
Oct-02-19 08:00AM  
Sep-26-19 08:00AM  
Sep-25-19 08:00AM  
Sep-05-19 10:59AM  
Sep-03-19 09:51AM  
Aug-13-19 11:38AM  
Aug-12-19 04:21PM  
Aug-09-19 11:40AM  
Aug-08-19 02:28PM  
Jul-03-19 06:45AM  
Jun-25-19 01:37PM  
Jun-20-19 04:33AM  
Jun-17-19 11:38AM  
Jun-13-19 10:00AM  
Jun-11-19 03:32PM  
Jun-10-19 12:45PM  
Jun-06-19 10:59AM  
May-16-19 10:16AM  
May-15-19 01:00PM  
May-09-19 10:50AM  
May-08-19 06:06PM  
Apr-26-19 07:00AM  
Apr-24-19 06:00AM  
Apr-18-19 02:00PM  
Apr-09-19 12:30PM  
Apr-08-19 01:00PM  
Apr-05-19 03:30PM  
Mar-29-19 02:20PM  
Mar-28-19 06:09PM  
Mar-22-19 01:09PM  
Mar-15-19 08:53AM  
Mar-12-19 05:26PM  
Mar-08-19 06:49PM  
Mar-06-19 03:46PM  
Mar-05-19 02:30PM  
Mar-01-19 07:00AM  
Feb-21-19 10:30AM  
Feb-20-19 07:19AM  
Feb-19-19 11:31AM  
Feb-15-19 04:26PM  
Feb-14-19 12:30PM  
Feb-12-19 11:29AM  
Feb-08-19 07:00AM  
Feb-07-19 05:00AM  
Feb-01-19 01:00PM  
Jan-30-19 01:00PM  
Jan-24-19 12:17PM  
Jan-18-19 07:23AM  
Jan-11-19 07:00AM  
Jan-09-19 12:18PM  
Jan-07-19 10:05AM  
Dec-17-18 09:45AM  
Dec-14-18 07:00AM  
Dec-07-18 07:00AM  
Nov-30-18 07:00AM  
Nov-28-18 11:54AM  
Nov-21-18 12:06PM  
Nov-20-18 01:00PM  
Nov-14-18 10:47AM  
The investment seeks to track the investment results (before fees and expenses) of the S&P 500 Low Volatility Index (the "underlying index"). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, the index provider selects 100 securities from the S&P 500 Index for inclusion in the underlying index that have the lowest realized volatility over the past 12 months as determined by S&P DJI.