Your browser is no longer supported. Please, upgrade your browser.
SPG Simon Property Group, Inc. weekly Stock Chart
SPG [NYSE]
Simon Property Group, Inc.
IndexS&P 500 P/E11.03 EPS (ttm)5.69 Insider Own0.10% Shs Outstand305.88M Perf Week-6.09%
Market Cap19.06B Forward P/E13.88 EPS next Y4.53 Insider Trans0.33% Shs Float304.35M Perf Month-5.59%
Income1.75B PEG1.28 EPS next Q0.90 Inst Own91.70% Short Float9.40% Perf Quarter2.92%
Sales5.32B P/S3.58 EPS this Y-13.40% Inst Trans0.26% Short Ratio5.81 Perf Half Y-0.32%
Book/sh6.50 P/B9.66 EPS next Y2.77% ROA5.20% Target Price80.75 Perf Year-58.32%
Cash/sh10.89 P/C5.77 EPS next 5Y8.60% ROE75.60% 52W Range42.25 - 158.40 Perf YTD-57.83%
Dividend5.20 P/FCF- EPS past 5Y9.00% ROI10.50% 52W High-60.35% Beta1.35
Dividend %8.28% Quick Ratio- Sales past 5Y3.40% Gross Margin81.70% 52W Low48.66% ATR2.59
Employees3000 Current Ratio- Sales Q/Q-24.00% Oper. Margin46.70% RSI (14)43.20 Volatility4.54% 3.56%
OptionableYes Debt/Eq13.72 EPS Q/Q-48.20% Profit Margin32.80% Rel Volume0.75 Prev Close63.41
ShortableYes LT Debt/Eq13.72 EarningsNov 09 BMO Payout133.50% Avg Volume4.93M Price62.81
Recom2.40 SMA20-4.97% SMA50-5.90% SMA200-18.93% Volume3,673,609 Change-0.95%
Jul-01-20Resumed Goldman Buy $94
Jun-04-20Initiated Compass Point Buy $120
May-07-20Downgrade Wells Fargo Overweight → Equal Weight $130 → $60
Apr-14-20Downgrade BofA/Merrill Buy → Neutral
Mar-18-20Upgrade Deutsche Bank Hold → Buy $120
Mar-10-20Downgrade Jefferies Buy → Hold $162 → $109
Jan-07-20Downgrade BMO Capital Markets Outperform → Market Perform $174 → $156
Dec-18-19Downgrade JP Morgan Overweight → Neutral $170 → $162
Sep-23-19Downgrade Citigroup Buy → Neutral $187 → $170
Feb-15-19Downgrade Mizuho Buy → Neutral $193
Oct-05-18Upgrade JP Morgan Neutral → Overweight
Mar-27-18Downgrade JP Morgan Overweight → Neutral
Jul-14-17Resumed Stifel Hold $170
Jun-20-17Upgrade Goldman Neutral → Buy
Mar-17-17Downgrade Goldman Buy → Neutral
Jan-20-17Downgrade SunTrust Buy → Hold
Jan-09-17Downgrade Deutsche Bank Buy → Hold $231 → $188
Nov-01-16Reiterated RBC Capital Mkts Sector Perform $230 → $216
Aug-16-16Reiterated Canaccord Genuity Buy $235 → $250
Aug-03-16Downgrade Mizuho Buy → Neutral $238
Oct-30-20 04:55PM  
09:00AM  
Oct-28-20 10:02PM  
05:50PM  
Oct-22-20 08:23AM  
Oct-21-20 03:08PM  
11:00AM  
Oct-20-20 12:41PM  
Oct-19-20 05:15PM  
Oct-17-20 03:01AM  
Oct-15-20 06:25PM  
04:56PM  
11:24AM  
Oct-14-20 04:22PM  
Oct-10-20 07:11AM  
Oct-08-20 07:07AM  
05:38AM  
Oct-07-20 08:23AM  
Oct-06-20 08:00AM  
Oct-02-20 04:36PM  
11:52AM  
Sep-30-20 07:19PM  
05:30PM  
01:04PM  
Sep-29-20 09:19PM  
03:20PM  
06:55AM  
Sep-28-20 01:13PM  
Sep-22-20 12:46PM  
11:46AM  
07:32AM  
Sep-21-20 09:05AM  
Sep-18-20 08:53AM  
Sep-16-20 04:44PM  
Sep-14-20 05:31PM  
04:30AM  
Sep-12-20 09:07AM  
Sep-11-20 10:03AM  
09:52AM  
09:45AM  
Sep-10-20 01:31PM  
11:16AM  
05:00AM  
Sep-09-20 08:15PM  
06:50PM  
04:53PM  
04:52PM  
01:45PM  
11:30AM  
Sep-05-20 09:10AM  
04:55AM  
Sep-04-20 07:27PM  
Sep-02-20 02:04PM  
Sep-01-20 06:33PM  
Aug-31-20 10:12PM  
03:46PM  
02:46PM  
01:57PM  
01:47PM  
Aug-27-20 09:06AM  
Aug-25-20 01:42PM  
01:42PM  
10:43AM  
Aug-24-20 09:29AM  
Aug-19-20 01:49PM  
10:32AM  
06:32AM  
Aug-18-20 03:04PM  
02:16PM  
Aug-17-20 11:26AM  
09:09AM  
06:05AM  
Aug-15-20 12:35PM  
Aug-14-20 06:04PM  
11:56AM  
Aug-13-20 05:48PM  
11:59AM  
10:11AM  
01:32AM  
Aug-12-20 06:32PM  
05:35PM  
02:56PM  
12:43PM  
06:00AM  
12:36AM  
Aug-11-20 09:18PM  
01:05PM  
11:37AM  
10:50AM  
10:25AM  
10:19AM  
09:50AM  
09:24AM  
09:08AM  
07:27AM  
02:31AM  
01:10AM  
Aug-10-20 11:05PM  
10:54PM  
10:15PM  
Simon is a real estate investment trust engaged in the ownership of premier shopping, dining, entertainment and mixed-use destinations and an S&P 100 company (Simon Property Group, NYSE: SPG). Our properties across North America, Europe and Asia provide community gathering places for millions of people every day and generate billions in annual sales.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Aeppel GlynDirectorMay 15Buy50.501,00050,5008,317May 18 12:15 PM
GLASSCOCK LARRY CDirectorMar 19Buy58.9810,000589,78824,661Mar 19 06:17 PM
SELIG STEFAN MDirectorMar 18Buy46.1815,000692,62518,010Mar 18 04:05 PM
LEIBOWITZ REUBEN SDirectorMar 18Buy50.151,00050,14537,769Mar 18 04:03 PM
HUBBARD ALLAN BDirectorMar 18Buy54.813,615198,13818,747Mar 18 04:01 PM
SIMON HERBERTChairman Emeritus of the BoardMar 18Buy52.68188,5729,933,03094,286Mar 18 04:00 PM
Smith Daniel C.DirectorMar 18Buy53.1492148,94615,006Mar 18 03:58 PM
SMITH J ALBERT JRDirectorMar 18Buy52.031,75091,05346,761Mar 18 03:57 PM
LEIBOWITZ REUBEN SDirectorMar 17Buy64.881,50097,32536,769Mar 17 07:01 PM
SIMON DAVIDCEO/Chairman/PresidentMar 17Buy60.83150,0009,124,050953,924Mar 17 06:59 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.