Your browser is no longer supported. Please, upgrade your browser.
SJM The J. M. Smucker Company monthly Stock Chart
SJM [NYSE]
The J. M. Smucker Company
IndexS&P 500 P/E16.27 EPS (ttm)6.83 Insider Own0.20% Shs Outstand113.70M Perf Week0.59%
Market Cap12.68B Forward P/E13.27 EPS next Y8.37 Insider Trans-6.29% Shs Float109.17M Perf Month4.80%
Income775.10M PEG- EPS next Q1.68 Inst Own82.10% Short Float7.15% Perf Quarter-2.64%
Sales7.80B P/S1.63 EPS this Y51.00% Inst Trans0.64% Short Ratio7.87 Perf Half Y3.48%
Book/sh72.04 P/B1.54 EPS next Y2.25% ROA4.60% Target Price111.08 Perf Year0.42%
Cash/sh3.43 P/C32.43 EPS next 5Y-0.17% ROE9.60% 52W Range91.88 - 125.62 Perf YTD6.73%
Dividend3.60 P/FCF21.54 EPS past 5Y15.50% ROI7.10% 52W High-11.53% Beta0.14
Dividend %3.24% Quick Ratio0.70 Sales past 5Y6.50% Gross Margin38.50% 52W Low20.96% ATR2.18
Employees7300 Current Ratio1.20 Sales Q/Q10.00% Oper. Margin15.70% RSI (14)57.91 Volatility2.15% 1.89%
OptionableYes Debt/Eq0.69 EPS Q/Q214.50% Profit Margin9.90% Rel Volume0.86 Prev Close113.26
ShortableYes LT Debt/Eq0.66 EarningsJun 04 BMO Payout51.10% Avg Volume992.60K Price111.14
Recom3.30 SMA203.32% SMA502.92% SMA2002.61% Volume849,119 Change-1.87%
Apr-16-20Upgrade Credit Suisse Underperform → Neutral $115
Mar-18-20Upgrade Bernstein Underperform → Mkt Perform $92 → $115
Jan-23-20Initiated Jefferies Hold $109
Dec-12-19Resumed Deutsche Bank Hold $108
Nov-13-19Downgrade Credit Suisse Neutral → Underperform $100 → $95
Aug-28-19Reiterated BofA/Merrill Neutral $128 → $122
May-17-19Reiterated BofA/Merrill Neutral $107 → $128
Apr-18-19Upgrade Morgan Stanley Underweight → Equal-Weight $104 → $117
Apr-08-19Upgrade Credit Suisse Underperform → Neutral $96 → $120
Apr-01-19Initiated Argus Hold
Jan-23-19Initiated Guggenheim Sell
Oct-03-18Resumed BofA/Merrill Neutral $106
Sep-26-18Downgrade Wolfe Research Peer Perform → Underperform
Apr-16-18Downgrade Credit Suisse Neutral → Underperform
Nov-17-17Reiterated Stifel Hold $109 → $113
Nov-13-17Upgrade Susquehanna Neutral → Positive
Aug-24-17Downgrade JP Morgan Overweight → Neutral
Jul-28-17Upgrade Jefferies Hold → Buy
Jul-11-17Upgrade Hilliard Lyons Neutral → Long-term Buy
Jul-03-17Reiterated Credit Suisse Neutral $126 → $120
Aug-04-20 04:30PM  
Jul-31-20 08:08AM  
Jul-30-20 07:49AM  
Jul-28-20 01:06PM  
09:03AM  
Jul-26-20 04:30PM  
Jul-25-20 01:58PM  
09:35AM  
Jul-23-20 12:16PM  
12:11PM  
12:02PM  
Jul-22-20 12:18PM  
Jul-21-20 08:51PM  
04:30PM  
Jul-16-20 05:50AM  
Jul-15-20 12:01PM  
10:47AM  
07:14AM  
Jul-14-20 01:29PM  
Jul-13-20 07:11AM  
Jul-10-20 07:04PM  
Jul-09-20 10:53AM  
08:18AM  
Jul-02-20 11:57AM  
10:04AM  
Jun-29-20 06:13AM  
Jun-25-20 07:16AM  
Jun-23-20 05:58PM  
Jun-19-20 11:14AM  
08:59AM  
Jun-18-20 11:08AM  
Jun-17-20 01:22PM  
Jun-16-20 03:54AM  
Jun-15-20 01:06PM  
11:28AM  
Jun-11-20 01:34PM  
Jun-09-20 04:30PM  
Jun-05-20 11:40AM  
08:11AM  
Jun-04-20 11:08PM  
06:46PM  
04:38PM  
04:23PM  
04:00PM  
02:30PM  
02:11PM  
02:06PM  
01:31PM  
01:26PM  
12:35PM  
12:12PM  
11:59AM  
11:55AM  
10:46AM  
10:12AM  
08:50AM  
08:38AM  
08:25AM  
07:28AM  
07:27AM  
07:10AM  
07:00AM  
Jun-03-20 09:21AM  
09:00AM  
03:16AM  
Jun-02-20 05:30PM  
Jun-01-20 01:15PM  
10:24AM  
09:35AM  
08:23AM  
08:14AM  
May-31-20 03:00PM  
May-28-20 12:30PM  
10:55AM  
May-26-20 07:49AM  
May-22-20 10:41AM  
May-21-20 05:41PM  
04:30PM  
11:04AM  
08:30AM  
May-20-20 08:16AM  
06:29AM  
May-19-20 05:32PM  
11:47AM  
11:07AM  
May-18-20 11:49AM  
11:41AM  
10:50AM  
09:53AM  
May-15-20 10:46AM  
10:45AM  
10:38AM  
May-14-20 06:48PM  
04:30PM  
May-13-20 06:14AM  
May-12-20 01:01PM  
May-11-20 11:29AM  
May-07-20 09:59AM  
May-06-20 04:53PM  
May-05-20 12:10PM  
The J. M. Smucker Company manufactures and markets food and beverage products worldwide. It operates in four segments: U.S. Retail Pet Foods, U.S. Retail Coffee, U.S. Retail Consumer Foods, and International and Away From Home. The company offers pet food and snacks; mainstream roast, ground, single serve, and premium coffee; peanut butter and specialty spreads; fruit spreads, shortening and oils, and frozen sandwiches and snacks; and foodservice hot beverage, foodservice portion control, and flour products, as well as dog and cat food, frozen handheld products, portion control products, juices and beverages, and baking mixes and ingredients. It provides its products under the Meow Mix, Kibbles A'n Bits, 9Lives, Nature's Recipe, Milk-Bone, Pup-Peroni, Rachael Ray Nutrish, Natural Balance, Folgers, Cafe Bustelo, Dunkin' Donuts, 1850, Jif, Smucker's, Smucker's Uncrustables, Crisco, Robin Hood, and Five Roses brands. The company sells its products through direct sales and brokers to food retailers and wholesalers, club stores, discount and dollar stores, online retailers, pet specialty stores, natural foods stores and distributors, drug stores, military commissaries, and mass merchandisers; and through retail channels, and foodservice distributors and operators. The J. M. Smucker Company was founded in 1897 and is headquartered in Orrville, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SMUCKER MARK TPresident and CEOJul 24Sale110.001,500165,000133,779Jul 27 06:11 PM
BELGYA MARK RVice ChairJul 24Sale110.0075082,50035,047Jul 27 06:08 PM
BELGYA MARK RVice ChairJun 09Sale111.517,807870,55935,797Jun 10 05:27 PM
BELGYA MARK RVice ChairMay 27Sale110.0075082,50047,442May 28 05:41 PM
BELGYA MARK RVice Chair and CFOApr 24Sale117.1275087,84048,192Apr 27 07:34 PM
BELGYA MARK RVice Chair and CFOMar 30Sale110.0075082,50048,942Mar 31 06:24 PM
BELGYA MARK RVice Chair and CFOFeb 26Sale110.0075082,50049,692Feb 27 04:37 PM
BELGYA MARK RVice Chair and CFOFeb 11Sale110.002,250247,50050,442Feb 13 05:01 PM
Penrose Jill RChief People and AdministrativDec 27Sale102.921,098113,00620,708Dec 30 06:22 PM
Knudsen Jeannette LChief Legal & Compliance OfficDec 06Sale107.431,196128,48628,604Dec 09 04:39 PM
BELGYA MARK RVice Chair and CFONov 22Sale110.0075082,50052,692Nov 26 05:02 PM
BELGYA MARK RVice Chair and CFOSep 30Sale110.0075082,50053,442Oct 01 05:20 PM
Jackson Kevin GSenior Vice PresidentSep 12Sale108.7046350,3283,223Sep 16 04:36 PM
Jackson Kevin GSenior Vice PresidentSep 12Sale108.7048752,93717,576Sep 16 04:36 PM
Tanner Geoff ESenior Vice PresidentAug 29Buy103.421,000103,42014,063Aug 29 04:52 PM
BELGYA MARK RVice Chair and CFOAug 23Sale113.5575085,16354,192Aug 27 04:50 PM