Your browser is no longer supported. Please, upgrade your browser.
Settings
SIBN SI-BONE, Inc. daily Stock Chart
SIBN [NASD]
SI-BONE, Inc.
Index- P/E- EPS (ttm)-1.73 Insider Own2.50% Shs Outstand28.49M Perf Week5.75%
Market Cap667.01M Forward P/E- EPS next Y-1.20 Insider Trans-64.34% Shs Float27.48M Perf Month8.71%
Income-45.60M PEG- EPS next Q-0.40 Inst Own85.20% Short Float1.23% Perf Quarter45.88%
Sales66.90M P/S9.97 EPS this Y29.20% Inst Trans3.41% Short Ratio1.70 Perf Half Y114.66%
Book/sh3.79 P/B6.26 EPS next Y25.90% ROA-32.30% Target Price25.00 Perf Year36.24%
Cash/sh4.90 P/C4.84 EPS next 5Y- ROE-51.30% 52W Range7.20 - 25.31 Perf YTD10.33%
Dividend- P/FCF- EPS past 5Y-4.00% ROI- 52W High-6.28% Beta-
Dividend %- Quick Ratio12.80 Sales past 5Y10.90% Gross Margin88.40% 52W Low229.44% ATR1.05
Employees262 Current Ratio13.20 Sales Q/Q-14.10% Oper. Margin-61.50% RSI (14)62.93 Volatility4.08% 4.85%
OptionableYes Debt/Eq0.36 EPS Q/Q-24.30% Profit Margin-68.30% Rel Volume1.00 Prev Close23.08
ShortableYes LT Debt/Eq0.36 EarningsAug 03 AMC Payout- Avg Volume199.74K Price23.72
Recom1.70 SMA204.76% SMA5014.18% SMA20030.79% Volume199,497 Change2.77%
Aug-04-20Reiterated Needham Buy $22 → $24
Jun-16-20Resumed Cantor Fitzgerald Overweight $25
May-05-20Reiterated Needham Buy $27 → $22
Feb-19-20Initiated Needham Buy $27
Jan-08-20Initiated SunTrust Buy $27
Dec-18-19Initiated Cantor Fitzgerald Overweight $27
Nov-12-18Initiated Morgan Stanley Overweight $24
Nov-12-18Initiated JMP Securities Mkt Outperform $27
Nov-12-18Initiated Canaccord Genuity Buy $25
Nov-12-18Initiated BofA/Merrill Buy $23
Sep-02-20 04:05PM  
Sep-01-20 08:38AM  
07:30AM  
Aug-26-20 07:49AM  
Aug-25-20 04:05PM  
Aug-04-20 10:59AM  
Aug-03-20 07:05PM  
04:05PM  
Jul-30-20 04:09PM  
Jul-27-20 12:31PM  
Jul-21-20 08:00AM  
Jun-23-20 11:09PM  
Jun-01-20 08:30AM  
May-29-20 09:18AM  
May-27-20 04:05PM  
May-11-20 10:07AM  
May-08-20 11:37AM  
May-05-20 04:05PM  
May-04-20 11:01PM  
06:35PM  
04:05PM  
Apr-27-20 12:32PM  
Apr-22-20 08:00AM  
Apr-02-20 09:00AM  
Mar-12-20 10:16AM  
Mar-09-20 04:05PM  
02:30PM  
Feb-19-20 04:05PM  
Jan-22-20 08:30PM  
10:25AM  
Jan-21-20 04:01PM  
Jan-09-20 08:00AM  
Dec-16-19 01:46PM  
Dec-13-19 09:18AM  
Dec-04-19 04:05PM  
Dec-03-19 04:05PM  
Nov-11-19 04:05PM  
Nov-04-19 08:00AM  
Oct-28-19 04:05PM  
Oct-19-19 08:53AM  
Oct-16-19 09:45AM  
Sep-26-19 07:30AM  
Sep-03-19 08:00AM  
Aug-26-19 04:05PM  
Aug-19-19 07:15PM  
Aug-07-19 09:24AM  
Aug-06-19 04:05PM  
Jul-24-19 04:05PM  
Jul-23-19 04:05PM  
Jul-18-19 01:57PM  
Jul-15-19 09:00AM  
Jun-27-19 08:00AM  
Jun-17-19 08:00AM  
Jun-05-19 04:05PM  
May-09-19 11:24AM  
May-08-19 07:34PM  
04:05PM  
Apr-29-19 04:05PM  
Apr-24-19 04:05PM  
Apr-19-19 12:35PM  
Apr-15-19 08:00AM  
Mar-14-19 06:48PM  
Mar-07-19 04:05PM  
Mar-06-19 04:05PM  
Feb-28-19 04:05PM  
Feb-21-19 04:05PM  
Feb-12-19 07:00AM  
Feb-07-19 08:00AM  
Feb-04-19 09:00AM  
Jan-07-19 07:00AM  
Dec-20-18 04:05PM  
Dec-06-18 04:30PM  
Nov-29-18 04:11PM  
Nov-07-18 01:45PM  
Oct-31-18 03:34PM  
Oct-19-18 05:49PM  
Oct-17-18 10:38AM  
06:37AM  
Oct-16-18 09:18PM  
Oct-15-18 01:10PM  
SI-BONE, Inc., a medical device company, develops implantable devices used in the surgical treatment of the sacropelvic anatomy in the United States and Internationally. The company offers iFuse, a minimally invasive surgical implant system, which is intended to fuse the sacroiliac joint to treat sacroiliac joint dysfunction that causes lower back pain. SI-BONE, Inc. was founded in 2008 and is headquartered in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pisetsky Michael AGC & Chief Compliance OfficerSep 18Option Exercise4.323,00012,96052,252Sep 22 04:08 PM
Pisetsky Michael AGC & Chief Compliance OfficerSep 18Sale25.003,00075,00049,252Sep 22 04:08 PM
RECUPERO ANTHONY JChief Commercial OfficerSep 16Option Exercise4.323,00012,96074,079Sep 18 03:58 PM
RECUPERO ANTHONY JChief Commercial OfficerSep 16Sale24.053,00072,16071,079Sep 18 03:58 PM
FRANCIS LAURAChief Financial OfficerSep 14Option Exercise4.322,54711,003137,808Sep 16 04:14 PM
FRANCIS LAURAChief Financial OfficerSep 14Sale23.022,54758,628135,261Sep 16 04:14 PM
HINCKLEY GREGORY KDirectorAug 26Option Exercise5.9412,96777,02462,555Aug 28 12:45 PM
FRANCIS LAURAChief Financial OfficerAug 18Option Exercise4.328,02934,685144,221Aug 19 04:45 PM
FRANCIS LAURAChief Financial OfficerAug 18Sale21.008,960188,181135,261Aug 19 04:45 PM
FRANCIS LAURAChief Financial OfficerAug 17Option Exercise4.419,97143,945146,163Aug 19 04:45 PM
DUNN JEFFREY WChairman, President & CEOAug 17Sale20.833,13465,279231,022Aug 19 04:45 PM
RECUPERO ANTHONY JChief Commercial OfficerAug 17Sale20.831,61133,55671,079Aug 19 04:45 PM
Pisetsky Michael AGC & Chief Compliance OfficerAug 17Sale20.8370214,62249,252Aug 19 04:45 PM
FRANCIS LAURAChief Financial OfficerAug 17Sale21.0112,069253,534136,192Aug 19 04:45 PM
DUNN JEFFREY WChairman, President & CEOAug 12Sale21.1323,151489,118195,940Aug 12 05:24 PM
FRANCIS LAURAChief Financial OfficerAug 10Option Exercise4.324,02917,405142,319Aug 12 05:23 PM
FRANCIS LAURAChief Financial OfficerAug 10Sale21.004,02984,609138,290Aug 12 05:23 PM
DUNN JEFFREY WChairman, President & CEOAug 10Sale20.90106,8492,233,582219,091Aug 12 05:24 PM
FRANCIS LAURAChief Financial OfficerAug 04Option Exercise4.324,00017,280143,221Aug 05 04:43 PM
Pisetsky Michael AGC & Chief Compliance OfficerAug 04Option Exercise4.326,00025,92055,954Aug 05 04:43 PM
FRANCIS LAURAChief Financial OfficerAug 04Sale19.314,93195,209138,290Aug 05 04:43 PM
Pisetsky Michael AGC & Chief Compliance OfficerAug 04Sale20.006,000120,00049,954Aug 05 04:43 PM
DUNN JEFFREY WChairman, President & CEOAug 04Sale19.2425,229485,335325,940Aug 05 04:43 PM
DUNN JEFFREY WChairman, President & CEOAug 03Sale17.514,77183,541351,169Aug 05 04:43 PM
Pisetsky Michael AGC & Chief Compliance OfficerJul 16Sale16.562413,99149,954Jul 17 12:50 PM
RECUPERO ANTHONY JChief Commercial OfficerJul 16Sale16.565789,57372,690Jul 17 12:50 PM
DUNN JEFFREY WChairman, President & CEOJul 16Sale16.561,47524,429234,156Jul 17 12:50 PM
FRANCIS LAURAChief Financial OfficerJun 19Option Exercise4.322,39510,346141,616Jun 19 04:10 PM
FRANCIS LAURAChief Financial OfficerJun 19Sale17.302,39541,435139,221Jun 19 04:10 PM
FRANCIS LAURAChief Financial OfficerJun 18Option Exercise4.437,57633,599146,797Jun 19 04:10 PM
FRANCIS LAURAChief Financial OfficerJun 18Sale17.077,576129,302139,221Jun 19 04:10 PM
RECUPERO ANTHONY JChief Commercial OfficerJun 16Option Exercise4.323,00012,96076,268Jun 18 06:23 PM
RECUPERO ANTHONY JChief Commercial OfficerJun 16Sale17.493,00052,45673,268Jun 18 06:23 PM
DUNN JEFFREY WChairman, President & CEOJun 03Sale18.2530,000547,467355,940Jun 05 04:48 PM
FRANCIS LAURAChief Financial OfficerMay 19Sale17.071,58527,056139,221May 19 05:14 PM
FRANCIS LAURAChief Financial OfficerMay 18Sale16.752,68244,926139,221May 19 05:14 PM
DUNN JEFFREY WChairman, President & CEOMay 18Sale16.754,67378,276235,631May 19 05:13 PM
RECUPERO ANTHONY JChief Commercial OfficerMay 18Sale16.752,37039,69973,268May 19 05:14 PM
Pisetsky Michael AGC & Chief Compliance OfficerMay 18Sale16.751,02617,18650,195May 19 05:14 PM
RECUPERO ANTHONY JChief Commercial OfficerApr 15Sale12.955767,46075,638Apr 17 05:42 PM
RECUPERO ANTHONY JChief Commercial OfficerMar 16Option Exercise4.323,00012,96075,464Mar 18 04:56 PM
RECUPERO ANTHONY JChief Commercial OfficerMar 16Sale11.483,00034,44272,464Mar 18 04:56 PM
FRANCIS LAURAChief Financial OfficerFeb 19Sale21.2494420,055138,528Feb 20 07:57 PM
FRANCIS LAURAChief Financial OfficerFeb 18Option Exercise4.378,74738,217147,928Feb 20 07:57 PM
FRANCIS LAURAChief Financial OfficerFeb 18Sale20.479,650197,488139,472Feb 20 07:57 PM
DUNN JEFFREY WChairman, President & CEOFeb 11Sale21.211,14024,179385,940Feb 12 04:16 PM
DUNN JEFFREY WChairman, President & CEOFeb 10Sale21.1318,860398,521387,080Feb 12 04:16 PM
DUNN JEFFREY WChairman, President & CEOJan 28Sale23.001,60036,802405,940Jan 30 05:24 PM
Skyline Venture Partners V LP10% OwnerJan 27Sale21.501,000,00021,500,0002,819,985Aug 14 06:27 PM
Reckling W CarltonCMO and VP, Medical AffairsJan 15Option Exercise3.965,00019,80049,170Jan 17 04:28 PM
DUNN JEFFREY WChairman, President & CEOJan 15Sale21.311,74337,144235,804Jan 17 04:29 PM
RECUPERO ANTHONY JChief Commercial OfficerJan 15Sale21.3150410,74072,464Jan 17 04:29 PM
Yerby Scott AChief Technology OfficerJan 15Sale21.312615,5629,284Jan 17 04:29 PM
Reckling W CarltonCMO and VP, Medical AffairsJan 15Sale21.225,000106,08244,170Jan 17 04:28 PM
Pisetsky Michael AGC & Chief Compliance OfficerJan 15Sale21.312926,22349,721Jan 16 04:40 PM
Pisetsky Michael AGC & Chief Compliance OfficerJan 14Option Exercise4.323,00012,96053,013Jan 16 04:40 PM
Pisetsky Michael AGC & Chief Compliance OfficerJan 14Sale21.723,00065,14550,013Jan 16 04:40 PM
DUNN JEFFREY WChairman, President & CEOJan 10Sale21.5520,000430,992407,540Jan 14 05:08 PM
Reckling W CarltonCMO and VP, Medical AffairsDec 16Option Exercise3.965,00019,80016,740Dec 17 04:10 PM
RECUPERO ANTHONY JChief Commercial OfficerDec 16Option Exercise4.323,00012,96021,918Dec 18 04:56 PM
RECUPERO ANTHONY JChief Commercial OfficerDec 16Sale20.053,00060,14918,918Dec 18 04:56 PM
Reckling W CarltonCMO and VP, Medical AffairsDec 16Sale20.005,000100,00011,740Dec 17 04:10 PM
Pisetsky Michael AGC & Chief Compliance OfficerDec 13Option Exercise4.323,00012,96020,583Dec 17 04:10 PM
Reckling W CarltonCMO and VP, Medical AffairsDec 13Option Exercise3.9610,00039,60021,740Dec 17 04:10 PM
Reckling W CarltonCMO and VP, Medical AffairsDec 13Sale20.0310,000200,28211,740Dec 17 04:10 PM
Pisetsky Michael AGC & Chief Compliance OfficerDec 13Sale20.003,00060,00017,583Dec 17 04:10 PM
FRANCIS LAURAChief Financial OfficerDec 12Option Exercise4.327,55432,63396,121Dec 16 05:24 PM
FRANCIS LAURAChief Financial OfficerDec 12Sale19.049,796186,49686,325Dec 16 05:24 PM
Pisetsky Michael AGC & Chief Compliance OfficerNov 18Sale17.541,25422,00017,583Nov 20 06:49 PM
FRANCIS LAURAChief Financial OfficerNov 18Sale17.502,55044,61388,567Nov 20 06:49 PM