Your browser is no longer supported. Please, upgrade your browser.
Settings
SHOP Shopify Inc. daily Stock Chart
SHOP [NYSE]
Shopify Inc.
Index- P/E- EPS (ttm)-1.16 Insider Own0.40% Shs Outstand116.81M Perf Week7.17%
Market Cap117.71B Forward P/E1562.67 EPS next Y0.65 Insider Trans0.00% Shs Float104.89M Perf Month39.23%
Income-132.10M PEG- EPS next Q-0.03 Inst Own70.40% Short Float1.85% Perf Quarter168.74%
Sales1.73B P/S68.13 EPS this Y-80.80% Inst Trans0.61% Short Ratio0.54 Perf Half Y145.43%
Book/sh26.03 P/B39.08 EPS next Y25.92% ROA-4.20% Target Price793.01 Perf Year215.95%
Cash/sh20.40 P/C49.87 EPS next 5Y- ROE-4.80% 52W Range282.08 - 1059.44 Perf YTD155.87%
Dividend- P/FCF- EPS past 5Y-29.80% ROI-5.60% 52W High-3.34% Beta1.61
Dividend %- Quick Ratio9.50 Sales past 5Y71.90% Gross Margin54.50% 52W Low263.03% ATR42.57
Employees5000 Current Ratio9.50 Sales Q/Q46.60% Oper. Margin-10.30% RSI (14)73.92 Volatility5.77% 4.44%
OptionableYes Debt/Eq0.00 EPS Q/Q-23.60% Profit Margin-7.60% Rel Volume1.30 Prev Close1017.30
ShortableYes LT Debt/Eq0.00 EarningsMay 06 BMO Payout- Avg Volume3.59M Price1024.03
Recom2.60 SMA2014.67% SMA5028.62% SMA200104.32% Volume1,489,076 Change0.66%
Jul-01-20Initiated Argus Buy $1050
Jun-29-20Reiterated Goldman Neutral $786 → $1127
Jun-18-20Reiterated RBC Capital Mkts Outperform $825 → $1000
Jun-15-20Upgrade Piper Sandler Neutral → Overweight $773 → $843
May-21-20Reiterated Canaccord Genuity Hold $650 → $700
May-07-20Downgrade Wells Fargo Overweight → Equal Weight $500 → $700
May-07-20Downgrade DA Davidson Buy → Neutral
Apr-30-20Downgrade Canaccord Genuity Buy → Hold
Apr-07-20Downgrade Raymond James Outperform → Mkt Perform
Feb-13-20Reiterated Canaccord Genuity Buy $385 → $600
Feb-13-20Downgrade Credit Suisse Outperform → Neutral $450 → $575
Jan-16-20Initiated Loop Capital Hold $420
Jan-10-20Initiated Mizuho Neutral
Aug-27-19Reiterated Rosenblatt Buy $410 → $481
Jul-08-19Reiterated KeyBanc Capital Markets Overweight $300 → $350
Jun-25-19Downgrade Wedbush Outperform → Neutral $270 → $305
Jun-24-19Downgrade ROTH Capital Buy → Neutral $275 → $300
Jun-20-19Reiterated Rosenblatt Buy $295 → $395
Jun-20-19Reiterated Canaccord Genuity Buy $270 → $360
Jun-20-19Downgrade CIBC Sector Outperform → Neutral
Jul-09-20 08:16AM  
06:30AM  
Jul-08-20 05:45PM  
12:30PM  
11:47AM  
11:30AM  
07:00AM  
Jul-07-20 09:20AM  
Jul-06-20 08:26PM  
08:17PM  
06:05PM  
01:29PM  
08:30AM  
Jul-05-20 06:55PM  
10:00AM  
08:30AM  
Jul-03-20 12:01AM  
Jul-02-20 03:51PM  
02:01PM  
02:00PM  
09:58AM  
09:05AM  
08:54AM  
Jul-01-20 02:33PM  
01:51PM  
08:33AM  
Jun-30-20 07:01PM  
05:30PM  
11:40AM  
Jun-29-20 05:45PM  
03:09PM  
09:36AM  
Jun-27-20 06:21PM  
11:00AM  
Jun-26-20 09:22PM  
09:36AM  
Jun-25-20 10:55AM  
Jun-24-20 11:01AM  
Jun-23-20 05:45PM  
10:47AM  
10:25AM  
09:50AM  
12:00AM  
Jun-19-20 04:19PM  
12:03PM  
08:18AM  
06:02AM  
Jun-18-20 06:13PM  
05:39PM  
05:33PM  
02:03PM  
12:53PM  
12:10PM  
11:13AM  
09:51AM  
Jun-17-20 12:40PM  
11:10AM  
Jun-16-20 06:33PM  
05:45PM  
12:45PM  
11:53AM  
11:45AM  
10:19AM  
09:55AM  
09:31AM  
09:30AM  
09:00AM  
06:08AM  
Jun-15-20 04:59PM  
04:29PM  
04:12PM  
03:17PM  
02:33PM  
02:09PM  
01:34PM  
01:19PM  
12:30PM  
12:13PM  
12:10PM  
12:08PM  
12:08PM  
11:59AM  
11:49AM  
10:25AM  
09:45AM  
09:43AM  
09:17AM  
08:31AM  
05:06AM  
Jun-13-20 12:36PM  
Jun-12-20 01:39PM  
01:17PM  
12:18PM  
11:56AM  
11:12AM  
09:42AM  
Jun-11-20 01:00PM  
Jun-09-20 08:52AM  
Jun-08-20 01:23PM  
Jun-07-20 09:00AM  
Shopify Inc., a commerce company, provides a cloud-based multi-channel commerce platform for small and medium-sized businesses in Canada, the United States, the United Kingdom, Australia, and internationally. Its platform provides merchants with a single view of business and customers in various sales channels, including Web and mobile storefronts, physical retail locations, social media storefronts, and marketplaces; and enables to manage products and inventory, process orders and payments, fulfill and ship orders, build customer relationships, source products, leverage analytics and reporting, and access financing. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was founded in 2004 and is headquartered in Ottawa, Canada.