Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 12  •  04:00PM ET
1.69
Dollar change
-0.15
Percentage change
-8.15
%
Index- P/E- EPS (ttm)-0.28 Insider Own34.83% Shs Outstand321.13M Perf Week3.05%
Market Cap616.97M Forward P/E- EPS next Y-0.14 Insider Trans-0.39% Shs Float237.92M Perf Month-20.66%
Enterprise Value413.34M PEG- EPS next Q-0.04 Inst Own17.53% Short Float5.00% Perf Quarter-27.16%
Income-90.55M P/S33.39 EPS this Y41.94% Inst Trans-2.20% Short Ratio1.77 Perf Half Y57.94%
Sales18.48M P/B2.70 EPS next Y20.95% ROA-28.35% Short Interest11.91M Perf YTD-6.11%
Book/sh0.63 P/C2.88 EPS next 5Y- ROE-33.69% 52W High3.73 -54.69% Perf Year60.95%
Cash/sh0.59 P/FCF- EPS past 3/5Y15.26% -646.96% ROIC-38.63% 52W Low0.38 344.74% Perf 3Y-49.10%
Dividend Est.- EV/EBITDA- Sales past 3/5Y- - Gross Margin10.80% Volatility9.51% 9.89% Perf 5Y-
Dividend TTM- EV/Sales22.37 EPS Y/Y TTM-15.43% Oper. Margin-509.05% ATR (14)0.20 Perf 10Y-
Dividend Ex-Date- Quick Ratio8.09 Sales Y/Y TTM- Profit Margin-490.03% RSI (14)40.40 Recom2.00
Dividend Gr. 3/5Y- - Current Ratio8.23 EPS Q/Q32.66% SMA20-19.16% Beta0.59 Target Price3.00
Payout- Debt/Eq0.05 Sales Q/Q- SMA50-17.79% Rel Volume0.98 Prev Close1.84
Employees250 LT Debt/Eq0.03 EarningsMar 04 AMC SMA2005.52% Avg Volume6.75M Price1.69
IPOMar 01, 2021 Option/ShortYes / Yes EPS/Sales Surpr.-49.25% 54.91% Trades Volume6,613,556 Change-8.15%
Date Action Analyst Rating Change Price Target Change
May-20-25Initiated Cantor Fitzgerald Overweight $2
Sep-10-24Resumed Deutsche Bank Hold $1.50
Sep-05-24Resumed Wolfe Research Underperform $1
Dec-18-23Initiated William Blair Mkt Perform
Jun-08-23Downgrade Wolfe Research Peer Perform → Underperform $4
Oct-31-22Initiated Cowen Market Perform
Sep-14-22Initiated Deutsche Bank Hold $7
Jan-29-26 07:00AM
Jan-22-26 03:30AM
Jan-06-26 10:33AM
Jan-05-26 07:00AM
Dec-31-25 08:38AM
07:31AM Loading…
Dec-30-25 07:31AM
Dec-18-25 12:22PM
10:31AM
07:00AM
Dec-17-25 07:00AM
Dec-11-25 10:38AM
Dec-10-25 09:34AM
Dec-02-25 08:00AM
Nov-06-25 08:02AM
07:51AM
12:13AM Loading…
12:13AM
Nov-05-25 06:50PM
04:15PM
Nov-04-25 10:42AM
08:12AM
07:17AM
Oct-14-25 04:15PM
07:00AM
Oct-10-25 03:13PM
Oct-09-25 10:15AM
Oct-08-25 09:23AM
Oct-07-25 04:50PM
07:00AM
Sep-29-25 10:55AM
Sep-22-25 03:19AM
06:08PM Loading…
Sep-18-25 06:08PM
07:00AM
Sep-03-25 07:00AM
Aug-29-25 10:19AM
Aug-28-25 11:20AM
09:25AM
Aug-18-25 09:15AM
09:11AM
Aug-05-25 11:28AM
03:06AM
Aug-04-25 06:15PM
06:06PM
04:15PM
Jul-29-25 09:36AM
Jul-28-25 06:23PM
07:01AM
07:00AM
Jul-21-25 07:00AM
Jul-15-25 07:00AM
Jul-12-25 06:45AM
Jul-09-25 07:00AM
Jun-05-25 09:55AM
Jun-04-25 07:00AM
Apr-29-25 04:15PM
09:11AM
Apr-26-25 12:20PM
Apr-25-25 04:50PM
12:28PM
Apr-24-25 04:16PM
04:15PM
Apr-16-25 09:59AM
Apr-15-25 11:16PM
Apr-10-25 07:00AM
Apr-08-25 07:00AM
Mar-12-25 04:15PM
Mar-05-25 07:00AM
Mar-02-25 07:45PM
Feb-25-25 04:15PM
Feb-04-25 07:00AM
Jan-31-25 07:00AM
Jan-29-25 07:00AM
Jan-27-25 06:12PM
07:00AM
Jan-23-25 07:00AM
Jan-14-25 07:00AM
Jan-06-25 07:00AM
Dec-30-24 07:00AM
Dec-04-24 07:00AM
Oct-31-24 04:15PM
Oct-21-24 07:00AM
Oct-17-24 07:00AM
Sep-27-24 04:15PM
Sep-25-24 07:00AM
Sep-18-24 12:00PM
Sep-17-24 07:00AM
Sep-03-24 07:00AM
Aug-12-24 07:00AM
07:00AM
Jul-29-24 04:15PM
Jul-15-24 04:15PM
Jun-05-24 04:15PM
May-22-24 07:00AM
May-20-24 07:00AM
May-02-24 09:54PM
04:15PM
Apr-24-24 06:00AM
Apr-22-24 07:00AM
Apr-19-24 07:00AM
Apr-18-24 07:00AM
Feb-26-24 04:36PM
SES AI Corp. engages in the development and production of high-performance Li-Metal rechargeable battery technology for electric vehicles (EVs) and other applications. SES is an integrated Li-Metal battery manufacturer with capabilities in material, cell, module, AI-powered safety algorithms and recycling. The company was founded by Qichao Hu in 2012 and is headquartered in Woburn, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gan HongCHIEF SCIENCE OFFICERJan 22 '26Option Exercise0.16150,00024,0001,403,286Jan 23 06:30 PM
Gan HongCHIEF SCIENCE OFFICERJan 23 '26Option Exercise0.16100,00016,0001,353,286Jan 23 06:30 PM
Gan HongCHIEF SCIENCE OFFICERJan 22 '26Sale2.50150,000374,3851,253,286Jan 23 06:30 PM
Gan HongCHIEF SCIENCE OFFICERJan 23 '26Sale2.50100,000250,3201,253,286Jan 23 06:30 PM
HONG GANOfficerJan 22 '26Proposed Sale2.36250,000590,000Jan 22 04:32 PM
Gan HongCHIEF SCIENCE OFFICERDec 15 '25Option Exercise0.15100,00015,0671,353,286Dec 16 05:30 PM
Gan HongCHIEF SCIENCE OFFICERDec 15 '25Sale1.98100,000197,8901,253,286Dec 16 05:30 PM
Gan HongCHIEF SCIENCE OFFICERNov 17 '25Option Exercise0.15150,00022,5001,403,286Nov 18 05:30 PM
Gan HongCHIEF SCIENCE OFFICERNov 17 '25Sale1.90150,000285,2251,253,286Nov 18 05:30 PM
HONG GANOfficerNov 17 '25Proposed Sale1.99250,000497,500Nov 17 04:34 PM