Your browser is no longer supported. Please, upgrade your browser.
RYN Rayonier Inc. daily Stock Chart
Rayonier Inc.
Index- P/E79.40 EPS (ttm)0.33 Insider Own0.60% Shs Outstand136.51M Perf Week2.44%
Market Cap3.59B Forward P/E81.10 EPS next Y0.33 Insider Trans-0.86% Shs Float135.48M Perf Month-9.70%
Income43.10M PEG15.88 EPS next Q0.04 Inst Own88.00% Short Float2.18% Perf Quarter7.65%
Sales790.00M P/S4.55 EPS this Y-42.10% Inst Trans2.13% Short Ratio5.79 Perf Half Y20.35%
Book/sh10.93 P/B2.42 EPS next Y54.50% ROA- Target Price31.17 Perf Year-5.20%
Cash/sh- P/C- EPS next 5Y5.00% ROE- 52W Range15.96 - 33.10 Perf YTD-19.29%
Dividend1.08 P/FCF- EPS past 5Y1.30% ROI3.80% 52W High-20.12% Beta0.97
Dividend %4.08% Quick Ratio1.40 Sales past 5Y3.30% Gross Margin19.10% 52W Low65.66% ATR0.72
Employees353 Current Ratio1.50 Sales Q/Q5.80% Oper. Margin- RSI (14)42.23 Volatility2.15% 2.63%
OptionableYes Debt/Eq0.00 EPS Q/Q-90.70% Profit Margin- Rel Volume1.41 Prev Close26.58
ShortableYes LT Debt/Eq0.92 EarningsAug 05 AMC Payout326.60% Avg Volume511.22K Price26.44
Recom2.90 SMA20-3.67% SMA50-5.50% SMA200-1.18% Volume720,643 Change-0.53%
Aug-10-20Downgrade Citigroup Buy → Neutral $31
Mar-27-20Upgrade Citigroup Neutral → Buy $33 → $29
Nov-01-19Upgrade DA Davidson Neutral → Buy
Apr-02-19Initiated Seaport Global Securities Neutral
Mar-01-18Initiated Citigroup Neutral $37
Jan-09-17Upgrade Raymond James Mkt Perform → Outperform
Sep-07-16Downgrade Buckingham Research Buy → Neutral
Feb-12-16Reiterated RBC Capital Mkts Sector Perform $23 → $22
Aug-07-15Reiterated RBC Capital Mkts Sector Perform $27 → $25
Aug-06-15Upgrade Buckingham Research Neutral → Buy
May-08-15Upgrade DA Davidson Neutral → Buy $31.50
Feb-17-15Downgrade RBC Capital Mkts Outperform → Sector Perform $30 → $27
Nov-20-14Upgrade DA Davidson Neutral → Buy
Nov-17-14Upgrade RBC Capital Mkts Sector Perform → Outperform $28 → $30
Nov-11-14Downgrade RBC Capital Mkts Outperform → Sector Perform $37 → $28
Jun-30-14Downgrade RBC Capital Mkts Outperform → Sector Perform $52 → $37
Jun-30-14Downgrade DA Davidson Buy → Neutral
May-12-14Reiterated DA Davidson Buy $60 → $57
Nov-21-13Upgrade Deutsche Bank Sell → Hold $47
Nov-18-13Upgrade RBC Capital Mkts Sector Perform → Outperform
Sep-22-20 02:10PM  
Sep-16-20 01:21PM  
Sep-04-20 11:31AM  
Aug-28-20 12:02PM  
Aug-12-20 12:15PM  
Aug-06-20 09:53AM  
Aug-05-20 08:55PM  
Jul-29-20 12:33PM  
Jul-27-20 04:15PM  
Jul-15-20 05:04PM  
Jun-30-20 11:30PM  
Jun-22-20 03:08PM  
May-29-20 11:31AM  
May-18-20 08:30AM  
May-17-20 10:49AM  
May-11-20 08:25AM  
May-08-20 09:45AM  
May-04-20 09:31PM  
Apr-30-20 10:37AM  
Apr-29-20 06:05PM  
Apr-28-20 11:21AM  
Apr-24-20 12:16PM  
Apr-22-20 12:31PM  
Apr-16-20 11:01AM  
Apr-09-20 04:15PM  
Apr-05-20 07:28PM  
Mar-31-20 03:22PM  
Mar-25-20 04:45PM  
Mar-24-20 06:14PM  
Mar-18-20 05:59PM  
Mar-11-20 11:15AM  
Mar-06-20 10:30AM  
Mar-02-20 06:30AM  
Feb-21-20 08:46AM  
Feb-19-20 05:20PM  
Feb-12-20 04:39PM  
Feb-10-20 10:27AM  
Feb-06-20 08:42AM  
Feb-05-20 07:05PM  
Jan-29-20 12:31PM  
Jan-22-20 04:20PM  
Jan-21-20 09:14AM  
Jan-20-20 06:50PM  
Jan-16-20 11:31AM  
Jan-15-20 10:41PM  
Dec-16-19 11:57AM  
Dec-13-19 02:45PM  
Nov-21-19 04:15PM  
Nov-08-19 10:10AM  
Nov-01-19 06:31PM  
Oct-30-19 08:55PM  
Oct-29-19 11:15AM  
Oct-23-19 08:16PM  
Oct-18-19 08:51AM  
Oct-09-19 04:15PM  
Oct-08-19 03:47PM  
Sep-08-19 09:59AM  
Sep-06-19 09:31AM  
Sep-03-19 08:28AM  
Aug-10-19 12:05PM  
Aug-09-19 10:24PM  
Aug-08-19 08:45AM  
Aug-07-19 08:05PM  
Aug-06-19 09:09AM  
Aug-05-19 01:21PM  
Jul-31-19 10:35AM  
Jul-29-19 10:40AM  
Jul-26-19 11:23AM  
Jul-24-19 11:00AM  
Jul-22-19 09:21AM  
Jul-19-19 10:28AM  
Jul-18-19 04:15PM  
Jul-15-19 10:08AM  
Jun-28-19 09:15PM  
Jun-25-19 02:49PM  
Jun-17-19 10:01AM  
Jun-12-19 08:08AM  
Jun-10-19 07:39AM  
Jun-04-19 09:39AM  
Rayonier is a leading timberland real estate investment trust with assets located in some of the most productive softwood timber growing regions in the United States and New Zealand. As of June 30, 2020, Rayonier owned or leased under long-term agreements approximately 2.7 million acres of timberlands located in the U.S. South (1.8 million acres), U.S. Pacific Northwest (507,000 acres) and New Zealand (416,000 acres). The Company also acts as the managing member in a private equity timber fund business with three funds comprising approximately 141,000 acres. On a Alook-through basisA, the Company's ownership in the timber fund business equates to approximately 17,000 acres.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McHugh MarkSVP, Chief Financial OfficerSep 15Sale27.505,000137,50079,739Sep 16 03:42 PM
Bridwell Mark RVP, GC and SecretarySep 02Option Exercise27.2260216,38652,192Sep 03 03:38 PM
Bridwell Mark RVP, GC and SecretarySep 02Sale30.0360218,07851,590Sep 03 03:38 PM
Long Douglas MSVP, Forest ResourcesAug 28Option Exercise27.221,46839,95752,138Aug 31 12:05 PM
Long Douglas MSVP, Forest ResourcesAug 28Sale28.841,46842,33750,670Aug 31 12:05 PM
Rogers W. RhettVP, Portfolio ManagementAug 21Option Exercise27.221,46839,95722,549Aug 24 06:25 PM
Rogers W. RhettVP, Portfolio ManagementAug 21Sale29.551,46843,37921,081Aug 24 06:25 PM
NUNES DAVID LChief Executive OfficerJun 12Buy22.901,42832,7017,500Jun 15 01:34 PM
NUNES DAVID LChief Executive OfficerMay 13Buy21.7433717633May 15 06:21 PM
Tice April J.V.P. Corp ControllerMar 12Buy20.002004,0006,167Mar 13 12:03 PM
Rogers W. RhettVP, Portfolio ManagementMar 12Buy19.953607,18213,397Mar 13 11:40 AM
Rogers W. RhettVP, Portfolio ManagementMar 10Buy24.041,50036,06013,037Mar 11 10:27 AM
NUNES DAVID LChief Executive OfficerMar 09Buy23.431,00023,4307,000Mar 10 10:05 AM
NUNES DAVID LChief Executive OfficerFeb 27Buy26.006,000156,0006,000Feb 28 02:45 PM