Your browser is no longer supported. Please, upgrade your browser.
Settings
RYAAY Ryanair Holdings plc daily Stock Chart
RYAAY [NASD]
Ryanair Holdings plc
Index- P/E23.55 EPS (ttm)3.12 Insider Own9.10% Shs Outstand221.92M Perf Week15.37%
Market Cap16.31B Forward P/E16.72 EPS next Y4.40 Insider Trans0.00% Shs Float209.42M Perf Month15.79%
Income719.10M PEG1.44 EPS next Q-1.45 Inst Own49.00% Short Float0.53% Perf Quarter4.66%
Sales9.41B P/S1.73 EPS this Y-36.40% Inst Trans0.34% Short Ratio1.13 Perf Half Y-12.54%
Book/sh31.23 P/B2.35 EPS next Y-38.30% ROA6.20% Target Price78.93 Perf Year12.68%
Cash/sh17.86 P/C4.12 EPS next 5Y16.30% ROE15.40% 52W Range44.44 - 96.79 Perf YTD-16.12%
Dividend- P/FCF13.45 EPS past 5Y15.20% ROI10.40% 52W High-24.07% Beta1.28
Dividend %- Quick Ratio1.10 Sales past 5Y8.90% Gross Margin41.90% 52W Low65.37% ATR3.24
Employees16840 Current Ratio1.10 Sales Q/Q20.50% Oper. Margin11.80% RSI (14)73.46 Volatility3.40% 3.47%
OptionableYes Debt/Eq0.69 EPS Q/Q235.70% Profit Margin10.40% Rel Volume0.72 Prev Close71.77
ShortableYes LT Debt/Eq0.64 Earnings- Payout0.00% Avg Volume987.50K Price73.49
Recom1.50 SMA2022.79% SMA5027.61% SMA2002.05% Volume709,374 Change2.40%
Mar-23-20Upgrade Raymond James Outperform → Strong Buy $108 → $65
Mar-11-20Upgrade Cantor Fitzgerald Hold → Buy
Mar-10-20Upgrade Bernstein Mkt Perform → Outperform
Feb-27-20Upgrade Exane BNP Paribas Underperform → Neutral
Jan-29-20Upgrade Berenberg Sell → Hold
Nov-20-19Initiated Goldman Buy
Nov-14-19Downgrade Exane BNP Paribas Neutral → Underperform
Nov-05-19Upgrade HSBC Securities Reduce → Hold
Nov-05-19Downgrade Deutsche Bank Buy → Hold
Oct-01-19Resumed BofA/Merrill Buy
Aug-06-19Downgrade Societe Generale Buy → Hold
Jul-23-19Downgrade Credit Suisse Neutral → Underperform
Jun-07-19Upgrade Deutsche Bank Hold → Buy
Jun-05-19Downgrade Canaccord Genuity Buy → Hold
May-22-19Downgrade HSBC Securities Hold → Reduce
May-21-19Downgrade JP Morgan Overweight → Neutral
Apr-02-19Downgrade HSBC Securities Buy → Hold
Feb-19-19Upgrade Societe Generale Hold → Buy
Jan-30-19Upgrade Raymond James Mkt Perform → Outperform
Jan-22-19Upgrade HSBC Securities Reduce → Buy
Jun-01-20 06:20PM  
10:08AM  
07:04AM  
12:00AM  
May-29-20 11:40AM  
09:05AM  
08:36AM  
May-28-20 10:53AM  
10:35AM  
10:30AM  
08:52AM  
May-27-20 05:49PM  
04:59AM  
May-26-20 01:00PM  
06:37AM  
May-22-20 02:27PM  
12:00AM  
May-21-20 12:21PM  
09:22AM  
May-19-20 12:11PM  
12:00PM  
10:11AM  
07:29AM  
May-18-20 01:48PM  
11:54AM  
08:22AM  
07:52AM  
07:43AM  
03:37AM  
03:27AM  
03:23AM  
01:24AM  
May-17-20 10:48PM  
May-15-20 12:11PM  
06:41AM  
May-12-20 10:51AM  
07:44AM  
06:52AM  
03:18AM  
02:49AM  
02:49AM  
12:50AM  
May-11-20 10:44PM  
May-10-20 06:30PM  
May-05-20 08:32AM  
May-03-20 10:52AM  
May-01-20 10:55AM  
07:45AM  
06:47AM  
05:26AM  
04:54AM  
04:43AM  
03:18AM  
03:16AM  
02:40AM  
02:17AM  
Apr-29-20 05:03AM  
Apr-27-20 07:19PM  
Apr-24-20 02:00PM  
08:59AM  
02:55AM  
Apr-23-20 06:21AM  
05:30AM  
05:30AM  
Apr-22-20 12:26AM  
Apr-15-20 01:41PM  
10:51AM  
Apr-08-20 11:47AM  
Apr-07-20 10:01AM  
Apr-03-20 08:42AM  
07:49AM  
03:33AM  
02:29AM  
Apr-01-20 04:00PM  
Mar-20-20 10:07AM  
08:49AM  
Mar-19-20 10:27AM  
Mar-18-20 10:02AM  
09:59AM  
09:55AM  
01:57AM  
Mar-17-20 09:34AM  
08:47AM  
Mar-16-20 12:53PM  
11:58AM  
09:32AM  
06:42AM  
06:42AM  
Mar-12-20 11:50AM  
Mar-11-20 12:39PM  
11:42AM  
08:08AM  
Mar-10-20 11:42AM  
10:39AM  
09:18AM  
09:17AM  
09:13AM  
08:52AM  
Mar-09-20 12:27PM  
10:45AM  
Ryanair Holdings plc, together with its subsidiaries, provides scheduled-passenger airline services in Ireland, the United Kingdom, Italy, Spain, Germany, and Other European countries. It is also involved in the provision of various ancillary services, such as non-flight scheduled services and Internet-related services; in-flight sale of beverages, food, and merchandise; and marketing accommodation services, holidays, car hire, and travel insurance through its Website. In addition, the company offers charter passenger airline, aircraft and passenger handling, ticketing, marketing and advertising, and maintenance and repair services; and markets car parking, attractions, and activities on its Website and mobile app, as well as sells gift vouchers. As of June 30, 2019, it had a principal fleet of approximately 455 Boeing 737 aircraft and 20 Airbus A320 aircraft; and offered approximately 2,500 scheduled short-haul flights per day serving approximately 200 airports, including 86 bases. Ryanair Holdings plc was founded in 1985 and is headquartered in Swords, Ireland.