Your browser is no longer supported. Please, upgrade your browser.
RKDA Arcadia Biosciences, Inc. daily Stock Chart
Arcadia Biosciences, Inc.
Index- P/E- EPS (ttm)-1.64 Insider Own0.30% Shs Outstand8.65M Perf Week-6.33%
Market Cap39.62M Forward P/E- EPS next Y-0.93 Insider Trans7.30% Shs Float8.41M Perf Month-4.47%
Income-13.70M PEG- EPS next Q-0.59 Inst Own10.70% Short Float3.46% Perf Quarter37.99%
Sales1.30M P/S30.47 EPS this Y-26.50% Inst Trans-5.00% Short Ratio1.25 Perf Half Y-33.16%
Book/sh1.27 P/B3.03 EPS next Y27.00% ROA-42.90% Target Price- Perf Year22.22%
Cash/sh1.55 P/C2.48 EPS next 5Y14.96% ROE-134.80% 52W Range1.82 - 10.20 Perf YTD-29.74%
Dividend- P/FCF- EPS past 5Y15.00% ROI-367.00% 52W High-62.25% Beta-0.79
Dividend %- Quick Ratio3.10 Sales past 5Y-30.10% Gross Margin27.30% 52W Low111.54% ATR0.33
Employees41 Current Ratio4.10 Sales Q/Q50.00% Oper. Margin- RSI (14)44.46 Volatility7.27% 8.97%
OptionableNo Debt/Eq0.01 EPS Q/Q111.00% Profit Margin- Rel Volume0.96 Prev Close3.94
ShortableYes LT Debt/Eq0.01 EarningsMay 13 AMC Payout- Avg Volume232.56K Price3.85
Recom1.50 SMA20-4.60% SMA50-5.75% SMA200-13.79% Volume222,907 Change-2.28%
May-12-17Downgrade Piper Jaffray Overweight → Neutral
Jun-09-15Initiated Piper Jaffray Overweight $10
Jun-09-15Initiated Credit Suisse Outperform $14
Jun-18-20 08:00AM  
Jun-17-20 08:00AM  
Jun-10-20 08:00AM  
Jun-09-20 06:13AM  
May-18-20 11:30AM  
May-14-20 02:35AM  
May-13-20 04:05PM  
May-07-20 08:00AM  
May-06-20 08:00AM  
Apr-07-20 05:10PM  
Apr-01-20 08:00AM  
Mar-27-20 07:45AM  
Mar-26-20 06:23PM  
Mar-25-20 04:05PM  
Mar-23-20 08:00AM  
Mar-20-20 09:50AM  
Mar-19-20 08:00AM  
Mar-11-20 08:00AM  
Mar-10-20 08:00AM  
Feb-27-20 08:00AM  
Feb-17-20 12:06PM  
Jan-30-20 05:56PM  
Dec-22-19 06:08PM  
Dec-17-19 09:09AM  
Dec-10-19 05:50PM  
Nov-28-19 01:22AM  
Nov-26-19 09:00AM  
Nov-12-19 08:00AM  
Nov-07-19 02:35PM  
Nov-06-19 04:05PM  
Nov-05-19 06:07PM  
Oct-30-19 08:00AM  
Oct-23-19 05:54PM  
Oct-18-19 10:27AM  
Oct-15-19 11:31AM  
Sep-23-19 04:00AM  
Sep-18-19 01:22PM  
Sep-12-19 09:15AM  
Sep-10-19 05:35PM  
Sep-08-19 11:32AM  
Sep-06-19 01:51PM  
Sep-04-19 08:00AM  
Sep-03-19 08:20AM  
Aug-28-19 02:15PM  
Aug-27-19 11:42AM  
Aug-26-19 05:47PM  
Aug-22-19 01:36PM  
Aug-21-19 05:05PM  
Aug-16-19 01:03PM  
Aug-15-19 11:55AM  
Aug-14-19 04:08PM  
Aug-13-19 12:28PM  
Aug-12-19 11:45AM  
Aug-09-19 05:55PM  
Aug-08-19 08:30PM  
Aug-06-19 08:45AM  
Aug-05-19 04:37PM  
Jul-12-19 02:43PM  
Jun-18-19 09:00AM  
Jun-13-19 09:00AM  
May-16-19 07:00PM  
May-08-19 07:35PM  
May-01-19 10:32AM  
Apr-09-19 04:00AM  
Apr-03-19 02:48PM  
Mar-27-19 05:08PM  
Mar-26-19 08:00AM  
Mar-20-19 05:00AM  
Mar-15-19 05:58PM  
Mar-12-19 10:30AM  
Mar-04-19 04:34PM  
Mar-01-19 01:00PM  
Feb-28-19 05:49PM  
Arcadia Biosciences, Inc., a consumer-driven agricultural technology company, engages in developing various crop productivity traits primarily in hemp, wheat, and soybean. The company's crop productivity traits are designed to enhance farm economics by improving the performance of crops in the field, as well as their value as food ingredients, health and wellness products, and their viability for industrial applications. Its products include GoodHemp, a commercial pipeline of non-GMO hemp seed varieties developed with modern crop innovation tools focused on genetic improvement of hemp; GoodWheat that redesigns wheat as a functional food adding value to the wheat supply chain by enabling a range of choices to meet consumer demands; nutritional oils; and HB4, a drought and herbicide tolerant soybean trait. The company has collaborations with Ardent Mills, LLC, Corteva AgriScience, and Arista Cereal Seeds Pty Ltd, and Bay State Milling Company. It operates in the United States, Canada, Africa, and India. The company was founded in 2002 and is headquartered in Davis, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Reiter SarahChief Commercial OfficerFeb 03Buy1.727001,2043,800Feb 04 04:13 PM
Haley PamelaChief Financial OfficerFeb 03Buy1.727001,2041,938Feb 04 04:14 PM
Plavan Matthew TChief Executive OfficerFeb 03Buy1.727001,20413,700Feb 04 04:11 PM
Reiter SarahChief Commercial OfficerDec 23Buy5.959005,3553,100Dec 23 04:50 PM
Reiter SarahChief Commercial OfficerNov 19Buy4.521,0004,5202,200Nov 20 09:00 AM
Murray Lilian ShackelfordDirectorNov 18Buy4.255,00021,2508,524Nov 19 10:50 AM
Plavan Matthew TChief Executive OfficerNov 14Buy4.081,0004,08013,000Nov 18 01:32 PM
Plavan Matthew TChief Executive OfficerSep 23Buy5.252,00010,50012,000Sep 23 07:18 PM
Comcowich KevinDirectorSep 17Buy5.885,00029,38820,000Sep 17 07:54 PM
Reiter SarahChief Commercial OfficerSep 10Buy6.481,2007,7761,200Sep 10 06:02 PM
Comcowich KevinDirectorSep 10Buy6.4915,00097,33315,000Sep 10 05:57 PM
Plavan Matthew TChief Executive OfficerSep 10Buy6.512,00013,01410,000Sep 10 06:24 PM