Your browser is no longer supported. Please, upgrade your browser.
RIOT Riot Blockchain, Inc. daily Stock Chart
Riot Blockchain, Inc.
Index- P/E- EPS (ttm)-0.45 Insider Own4.70% Shs Outstand34.54M Perf Week1.75%
Market Cap80.80M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float32.88M Perf Month-24.84%
Income-10.80M PEG- EPS next Q-0.17 Inst Own11.30% Short Float21.70% Perf Quarter126.21%
Sales7.80M P/S10.36 EPS this Y76.40% Inst Trans1.42% Short Ratio1.36 Perf Half Y75.19%
Book/sh1.16 P/B2.01 EPS next Y- ROA-32.80% Target Price- Perf Year-0.85%
Cash/sh0.55 P/C4.21 EPS next 5Y20.00% ROE-38.00% 52W Range0.51 - 3.31 Perf YTD108.04%
Dividend- P/FCF- EPS past 5Y18.90% ROI-30.30% 52W High-29.61% Beta3.13
Dividend %- Quick Ratio6.50 Sales past 5Y110.10% Gross Margin22.60% 52W Low355.97% ATR0.28
Employees6 Current Ratio6.50 Sales Q/Q71.40% Oper. Margin- RSI (14)51.84 Volatility9.56% 11.78%
OptionableYes Debt/Eq0.00 EPS Q/Q84.00% Profit Margin- Rel Volume0.33 Prev Close2.34
ShortableNo LT Debt/Eq0.00 Earnings- Payout- Avg Volume5.26M Price2.33
Recom- SMA200.76% SMA509.12% SMA20051.91% Volume1,740,528 Change-0.43%
Jun-17-20 08:30AM  
Jun-10-20 04:45PM  
Jun-03-20 04:45PM  
May-28-20 02:00PM  
May-18-20 09:58AM  
May-11-20 05:17PM  
May-08-20 10:34AM  
May-07-20 04:45PM  
May-05-20 04:45PM  
Apr-30-20 04:45PM  
Apr-22-20 06:25PM  
Apr-14-20 04:45PM  
Apr-02-20 04:30PM  
Mar-25-20 06:15PM  
Mar-05-20 08:45AM  
Feb-20-20 08:45AM  
Feb-13-20 08:45AM  
Feb-04-20 06:32PM  
Jan-30-20 09:00AM  
Jan-08-20 08:30AM  
Dec-12-19 04:49PM  
Dec-05-19 09:07AM  
Dec-04-19 04:45PM  
Nov-19-19 11:48AM  
Nov-12-19 05:45PM  
Nov-07-19 08:42AM  
Oct-17-19 08:43AM  
Oct-10-19 08:54AM  
Sep-25-19 07:38AM  
Sep-17-19 10:09AM  
Sep-10-19 11:39AM  
Aug-16-19 08:40AM  
Aug-15-19 04:15PM  
Aug-08-19 04:30PM  
Jul-25-19 08:00AM  
Jun-27-19 12:24PM  
Jun-24-19 02:08PM  
Jun-19-19 06:42AM  
May-22-19 03:35PM  
May-16-19 06:02AM  
May-13-19 02:00PM  
May-10-19 08:00AM  
May-07-19 07:21PM  
Apr-29-19 05:00PM  
Apr-26-19 07:09PM  
Apr-03-19 01:37PM  
Apr-02-19 06:45PM  
Mar-30-19 07:00AM  
Mar-29-19 10:37AM  
Mar-18-19 02:16PM  
Feb-22-19 02:35PM  
Feb-21-19 08:00AM  
Feb-19-19 12:15PM  
Feb-08-19 02:10PM  
Feb-06-19 10:58AM  
Feb-05-19 07:50PM  
Jan-30-19 08:00AM  
Jan-04-19 10:50PM  
Dec-28-18 12:21PM  
Dec-13-18 07:00AM  
Dec-06-18 07:00AM  
Nov-28-18 06:00AM  
Nov-27-18 08:48AM  
Nov-23-18 03:24PM  
Nov-21-18 03:12PM  
Nov-19-18 04:02PM  
Nov-18-18 12:03PM  
Nov-07-18 06:50AM  
Oct-23-18 08:00AM  
Oct-11-18 03:14PM  
Oct-10-18 08:38AM  
Oct-09-18 10:52AM  
Sep-21-18 08:15AM  
Sep-11-18 08:00AM  
Sep-10-18 11:02AM  
Sep-09-18 09:54PM  
Sep-08-18 07:20PM  
Sep-07-18 05:59PM  
Sep-05-18 04:12PM  
Sep-04-18 11:03AM  
Aug-22-18 08:45AM  
Aug-15-18 03:36PM  
Aug-14-18 10:18AM  
Jul-25-18 10:42AM  
Jul-24-18 06:08PM  
Jul-23-18 08:30AM  
Jul-20-18 07:20AM  
Jul-19-18 10:03AM  
Jul-17-18 04:25PM  
Riot Blockchain, Inc., together with its subsidiaries, focuses on building, supporting, and operating Blockchain technologies ecosystem. It is involved in digital currency mining operation, which utilizes specialized computers that generate digital currency primarily bitcoin. The company also holds interests in various activities, including purchasing and selling digital currencies; provides accounting, audit, and verification services for blockchain based assets, such as cryptocurrencies; and develops TessPay, a payments ecosystem for component and sub-component supply chain settlement solution, as well as other blockchain solutions for telecommunications companies. As of December 31, 2019, approximately 7,400 of the miners were installed and operating. The company was formerly known as Bioptix, Inc. and changed its name to Riot Blockchain, Inc. in October 2017. Riot Blockchain, Inc. was founded in 2000 and is based in Castle Rock, Colorado.