Your browser is no longer supported. Please, upgrade your browser.
RIG Transocean Ltd. daily Stock Chart
Transocean Ltd.
Index- P/E- EPS (ttm)-2.41 Insider Own0.40% Shs Outstand614.00M Perf Week9.55%
Market Cap1.20B Forward P/E- EPS next Y-1.15 Insider Trans1.92% Shs Float575.53M Perf Month17.47%
Income-1476.00M PEG- EPS next Q-0.27 Inst Own73.40% Short Float12.84% Perf Quarter80.56%
Sales3.09B P/S0.39 EPS this Y49.70% Inst Trans-0.04% Short Ratio2.00 Perf Half Y-72.30%
Book/sh18.68 P/B0.10 EPS next Y-15.00% ROA-6.00% Target Price2.78 Perf Year-68.34%
Cash/sh2.41 P/C0.81 EPS next 5Y4.80% ROE-12.30% 52W Range0.76 - 7.28 Perf YTD-71.66%
Dividend- P/FCF- EPS past 5Y16.40% ROI-3.80% 52W High-73.21% Beta2.47
Dividend %- Quick Ratio1.80 Sales past 5Y-19.60% Gross Margin29.80% 52W Low155.97% ATR0.27
Employees6600 Current Ratio2.10 Sales Q/Q0.70% Oper. Margin-31.90% RSI (14)51.95 Volatility6.47% 14.41%
OptionableYes Debt/Eq0.80 EPS Q/Q-128.10% Profit Margin-47.70% Rel Volume0.44 Prev Close1.84
ShortableYes LT Debt/Eq0.75 EarningsApr 29 AMC Payout- Avg Volume37.00M Price1.95
Recom3.30 SMA20-11.08% SMA5016.91% SMA200-45.90% Volume16,142,012 Change5.98%
Jun-15-20Downgrade Clarksons Platou Buy → Neutral
May-21-20Downgrade Tudor Pickering Buy → Hold
Apr-29-20Downgrade DNB Markets Hold → Sell
Apr-22-20Downgrade RBC Capital Mkts Sector Perform → Underperform $2.50 → $1.50
Apr-01-20Downgrade BTIG Research Buy → Neutral
Mar-20-20Downgrade Credit Suisse Outperform → Neutral $2
Mar-19-20Downgrade Barclays Overweight → Equal Weight
Mar-17-20Downgrade CapitalOne Overweight → Equal Weight
Mar-13-20Downgrade Wells Fargo Overweight → Equal Weight $8 → $2
Mar-09-20Downgrade Evercore ISI Outperform → In-line
Mar-09-20Downgrade BofA/Merrill Neutral → Underperform
Feb-19-20Downgrade Argus Hold → Sell
Jan-14-20Initiated Bernstein Underperform
Nov-20-19Initiated Deutsche Bank Sell
Sep-25-19Downgrade RBC Capital Mkts Outperform → Sector Perform
Jun-14-19Downgrade Citigroup Buy → Neutral
Jun-10-19Resumed BofA/Merrill Neutral
Mar-11-19Initiated Goldman Buy $11
Dec-13-18Resumed Credit Suisse Outperform $14
Oct-17-18Upgrade Johnson Rice Sell → Hold
Jul-06-20 10:20AM  
Jul-03-20 09:14AM  
Jul-01-20 02:43PM  
Jun-30-20 09:30AM  
Jun-22-20 02:14PM  
Jun-19-20 09:37AM  
Jun-10-20 03:46PM  
Jun-08-20 08:40AM  
Jun-05-20 07:38AM  
May-17-20 01:00PM  
May-16-20 08:05AM  
May-15-20 08:59AM  
May-14-20 10:42AM  
May-13-20 03:04PM  
May-12-20 06:21PM  
May-08-20 01:13PM  
May-07-20 12:36PM  
May-04-20 11:24AM  
Apr-30-20 04:31PM  
Apr-29-20 06:05PM  
Apr-28-20 08:46AM  
Apr-22-20 12:31PM  
Apr-16-20 04:20PM  
Apr-15-20 05:21PM  
Apr-13-20 08:43AM  
Apr-10-20 02:30PM  
Apr-05-20 07:21PM  
Mar-31-20 12:26PM  
Mar-30-20 03:16PM  
Mar-23-20 02:31PM  
Mar-19-20 10:35AM  
Mar-18-20 11:30AM  
Mar-13-20 09:03AM  
Mar-08-20 07:29PM  
Mar-05-20 08:20AM  
Feb-28-20 11:42AM  
Feb-24-20 11:28AM  
Feb-20-20 10:33AM  
Feb-19-20 04:10AM  
Feb-17-20 04:24PM  
Feb-16-20 07:00PM  
Feb-14-20 06:23AM  
Feb-13-20 09:52AM  
Feb-12-20 10:33AM  
Feb-04-20 07:38AM  
Jan-27-20 08:58AM  
Jan-20-20 07:33AM  
Jan-17-20 04:28PM  
Jan-16-20 03:27PM  
Jan-14-20 09:54AM  
Jan-13-20 08:49AM  
Jan-10-20 10:10AM  
Jan-09-20 05:24AM  
Jan-08-20 04:40PM  
Jan-06-20 09:02AM  
Jan-03-20 08:58AM  
Dec-30-19 10:55AM  
Dec-27-19 04:09PM  
Dec-26-19 09:39AM  
Dec-23-19 10:12AM  
Dec-17-19 03:00PM  
Dec-16-19 11:32AM  
Dec-12-19 04:15PM  
Dec-10-19 05:50PM  
Dec-09-19 09:23AM  
Dec-03-19 03:33PM  
Dec-02-19 08:45AM  
Nov-27-19 09:30AM  
Nov-26-19 09:27AM  
Nov-25-19 08:43AM  
Nov-22-19 07:15AM  
Nov-19-19 10:51AM  
Nov-15-19 08:38AM  
Nov-11-19 10:09AM  
Nov-06-19 12:02PM  
Oct-31-19 11:51AM  
Oct-30-19 10:44PM  
Oct-28-19 05:55PM  
Oct-25-19 02:00AM  
Oct-24-19 12:17PM  
Oct-17-19 04:15PM  
Transocean Ltd., together with its subsidiaries, provides offshore contract drilling services for oil and gas wells worldwide. The company primarily offers drilling rigs, related equipment, and work crews; and ultra-deepwater and harsh environment drilling services. As of February 12, 2020, it owned or had partial ownership interests in and operated a fleet of 45 mobile offshore drilling units that consist of 28 ultra-deepwater floaters, 14 harsh environment floaters, and 3 midwater floaters. The company serves integrated oil companies or their affiliates, as well as government-controlled oil companies and independent oil companies. Transocean Ltd. is based in Steinhausen, Switzerland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CHANG VANESSA C LDirectorMar 11Buy1.455,0007,25036,900Mar 12 04:19 PM
MULLER EDWARD RDirectorMar 09Buy1.716,00010,28912,647Mar 09 05:43 PM
CHANG VANESSA C LDirectorMar 06Buy2.835,00014,15031,900Mar 09 04:42 PM
Tonnel David ASVP and Corporate ControllerMar 01Option Exercise0.0031,3590150,442Mar 04 07:11 PM
Adamson KeelanExecutive Vice President & COOMar 01Option Exercise0.0035,7760192,525Mar 04 07:10 PM
DAVIS HOWARD EEVP, CAO & CIOMar 01Option Exercise0.0050,3160216,196Mar 04 07:10 PM
Long Brady KEVP & General CounselMar 01Option Exercise0.0046,8060222,823Mar 04 07:10 PM
THIGPEN JEREMY DPresident & CEOMar 01Option Exercise0.00159,3030952,363Mar 04 07:09 PM
Mey Mark-Anthony LovellEVP & CFOMar 01Option Exercise0.0063,1870438,420Mar 04 07:10 PM
DEATON CHAD CDirectorFeb 26Buy3.5535,000124,25061,000Feb 27 04:30 PM
CHANG VANESSA C LDirectorFeb 25Buy3.705,40019,98026,900Feb 27 04:29 PM
Tonnel David ASVP and Corporate ControllerFeb 10Sale4.6810,00046,800119,083Feb 11 04:22 PM
Adamson KeelanExecutive Vice President & COOFeb 06Option Exercise0.0040,1440173,399Feb 10 05:36 PM
THIGPEN JEREMY DPresident & CEOFeb 06Option Exercise0.00187,2380867,221Feb 10 05:34 PM
Tonnel David ASVP and Corporate ControllerFeb 06Option Exercise0.0040,1440145,880Feb 10 05:35 PM
Long Brady KEVP & General CounselFeb 06Option Exercise0.0059,9160195,700Feb 10 05:33 PM
Mey Mark-Anthony LovellEVP & CFOFeb 06Option Exercise0.0080,8870407,764Feb 10 05:34 PM
DAVIS HOWARD EEVP, CAO & CIOFeb 06Option Exercise0.0064,4100182,459Feb 10 05:32 PM
CHANG VANESSA C LDirectorAug 14Buy4.004,00016,00021,500Aug 15 05:32 PM
CHANG VANESSA C LDirectorAug 12Buy4.193,50014,66517,500Aug 14 07:01 PM
DEATON CHAD CDirectorAug 02Buy5.2925,000132,24925,000Aug 05 04:28 PM