Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
85.92
Dollar change
+1.34
Percentage change
1.58
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y4.74% Total Holdings44 Perf Week2.25%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y6.77% AUM799.21M Perf Month3.84%
Fund Family Bond Type TagsREITs Return% 5Y7.08% NAV/sh Perf Quarter3.31%
IndexFTSE NAREIT All Residential Capped Indx Average Maturity Tagsreal-estate Return% 10Y 52W High89.15 -3.62% Perf Half Y4.26%
Index Weighting Commodity Type Tags- Return% SI 52W Low73.23 17.33% Perf YTD3.97%
Active/Passive Quant Type Tags- Flows% 1M-0.52% Volatility1.40% 1.30% Perf Year3.06%
Dividend TTM2.27 (2.64%) ESG Type Tags- Flows% 3M-0.50% ATR (14)1.13 Perf 3Y13.50%
Dividend Ex-DateDec 16, 2025 Dividend Type Sector/Theme Flows% YTD-1.03% RSI (14)60.60 Perf 5Y24.74%
Dividend Gr. 3/5Y-0.49% 1.08% Structure Type Region Flows% 1Y Beta0.89 Perf 10Y39.84%
Expense0.48% Growth/Value SMA202.00% Flows% 3Y Rel Volume1.28 Prev Close84.58
Inverse/Leveraged Market Cap SMA502.23% Flows% 5Y Avg Volume71.82K Price85.92
IPOMay 04, 2007 Option/ShortYes / Yes SMA2003.02% Trades Volume92,061 Change1.58%
Dec-15-25 07:40AM
May-02-25 11:07AM
03:40AM
Apr-26-25 03:40AM
01:50AM
09:50AM Loading…
Apr-24-25 09:50AM
Apr-23-25 08:25PM
Apr-22-25 03:34AM
Apr-21-25 12:22PM
Apr-20-25 09:00AM
12:30AM
Apr-18-25 01:40PM
Apr-17-25 08:45PM
Apr-16-25 03:00AM
Apr-15-25 06:35AM
09:40AM Loading…
Apr-08-25 09:40AM
Apr-04-25 08:30AM
Apr-03-25 11:05AM
Apr-02-25 07:00AM
Mar-30-25 09:00AM
12:30AM
Mar-27-25 11:00PM
04:47PM
Mar-26-25 07:20AM
Mar-24-25 10:50PM
Mar-22-25 02:35AM
Mar-21-25 11:20PM
Mar-20-25 08:50PM
Aug-23-24 07:00AM
Aug-07-24 07:00AM
08:00AM Loading…
May-02-24 08:00AM
Apr-29-24 04:19PM
Mar-14-23 11:00AM
Sep-22-22 04:50PM
Jul-20-22 03:15PM
May-20-22 02:45PM
Mar-28-22 09:08AM
Mar-24-22 08:00AM
Oct-26-21 03:35PM
Feb-11-20 06:15PM
Oct-18-19 05:22PM
Oct-10-19 06:42AM
Sep-06-19 11:55AM
Sep-04-19 11:31AM
08:00AM
Aug-12-19 01:35PM
Aug-02-19 03:55PM
Jul-26-19 07:56AM
Jun-25-19 11:02AM
Jun-20-19 08:00AM
Jun-14-19 01:00PM
Jun-06-19 09:22AM
Jun-05-19 08:00AM
May-15-19 07:35AM
Apr-01-19 01:24PM
Mar-14-19 11:55AM
Mar-04-19 01:00PM
Feb-14-19 08:00AM
Feb-12-19 10:05AM
Feb-05-19 11:50AM
Jan-30-19 01:00PM
07:14AM
Jan-04-19 04:24PM
Dec-21-18 03:29PM
Dec-18-18 03:52PM
Dec-17-18 10:20AM
Dec-07-18 02:30PM
Nov-29-18 09:45AM
Nov-14-18 03:16PM
Aug-27-18 03:16PM
Aug-20-18 03:20PM
May-30-18 05:49PM
May-18-18 07:00AM
Feb-13-18 07:00PM
Jan-31-18 03:09PM
Jan-10-18 09:02AM
Jan-03-18 01:21PM
Nov-13-17 03:03PM
Sep-19-17 04:36PM
Sep-01-17 10:37AM
Jul-12-17 09:06AM
07:36AM
Jul-11-17 10:36AM
09:06AM
07:36AM
Jul-10-17 10:36AM
09:08AM
07:38AM
Jul-07-17 05:35PM
04:06PM
02:32PM
Jun-19-17 07:35AM
Jun-16-17 10:35AM
09:06AM
07:36AM
Jun-15-17 10:36AM
09:06AM
07:36AM
Jun-14-17 10:37AM
09:07AM
iShares Residential and Multisector Real Estate ETF seeks to track the investment results of the FTSE Nareit All Residential Capped Index composed of U.S. residential, healthcare and self-storage real estate equities. The fund generally will invest at least 80% of its assets in the component securities of the underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index measures the performance of the residential apartments, manufactured homes, healthcare and self-storage real estate sectors of the U.S. equity market. The fund is non-diversified.