Your browser is no longer supported. Please, upgrade your browser.
RCI Rogers Communications Inc. daily Stock Chart
RCI [NYSE]
Rogers Communications Inc.
Index- P/E15.92 EPS (ttm)2.51 Insider Own0.80% Shs Outstand505.00M Perf Week-3.15%
Market Cap20.54B Forward P/E10.76 EPS next Y3.72 Insider Trans0.00% Shs Float352.06M Perf Month1.86%
Income1.28B PEG2.28 EPS next Q0.77 Inst Own79.00% Short Float0.50% Perf Quarter-3.40%
Sales10.80B P/S1.90 EPS this Y-0.20% Inst Trans-0.24% Short Ratio3.18 Perf Half Y-1.96%
Book/sh14.94 P/B2.68 EPS next Y25.23% ROA4.50% Target Price54.02 Perf Year-19.60%
Cash/sh2.64 P/C15.13 EPS next 5Y6.99% ROE17.30% 52W Range32.20 - 51.29 Perf YTD-19.47%
Dividend1.50 P/FCF21.33 EPS past 5Y9.00% ROI9.70% 52W High-22.01% Beta0.45
Dividend %3.75% Quick Ratio1.00 Sales past 5Y3.20% Gross Margin41.10% 52W Low24.22% ATR0.81
Employees25300 Current Ratio1.00 Sales Q/Q-16.50% Oper. Margin22.10% RSI (14)45.50 Volatility1.95% 1.93%
OptionableYes Debt/Eq2.16 EPS Q/Q-52.00% Profit Margin11.90% Rel Volume0.43 Prev Close40.62
ShortableYes LT Debt/Eq1.92 EarningsOct 22 BMO Payout99.30% Avg Volume558.09K Price40.00
Recom2.10 SMA200.14% SMA50-2.56% SMA200-6.86% Volume241,381 Change-1.53%
Oct-02-20Initiated Barclays Equal Weight $43
Mar-31-20Upgrade Scotiabank Sector Perform → Sector Outperform
Oct-24-19Upgrade RBC Capital Mkts Sector Perform → Outperform
Jul-08-19Downgrade JP Morgan Neutral → Underweight
May-01-19Upgrade Desjardins Hold → Buy
Apr-22-19Downgrade Scotia Howard Weil Sector Outperform → Sector Perform
Jan-25-19Downgrade Macquarie Outperform → Neutral
Nov-29-18Downgrade Edward Jones Buy → Hold
Oct-22-18Downgrade Desjardins Buy → Hold
Jul-20-18Reiterated Barclays Equal Weight $54 → $53
Jan-26-18Downgrade National Bank Financial Outperform → Sector Perform
Jan-08-18Upgrade Desjardins Hold → Buy
Apr-05-17Downgrade CIBC Sector Outperform → Sector Perform
Jan-09-17Downgrade RBC Capital Mkts Outperform → Sector Perform $56 → $55
Jul-05-16Resumed BofA/Merrill Neutral
Apr-19-16Reiterated RBC Capital Mkts Outperform $55 → $54
Dec-17-15Downgrade Morgan Stanley Overweight → Equal-Weight
Dec-11-15Upgrade TD Securities Hold → Buy
Dec-04-15Initiated Goldman Neutral
Oct-23-15Reiterated Barclays Equal Weight $36 → $40
Oct-19-20 01:30PM  
Oct-18-20 09:06PM  
08:16PM  
05:45PM  
Oct-17-20 02:53AM  
Oct-15-20 12:31PM  
10:50AM  
Oct-13-20 07:00AM  
07:00AM  
07:00AM  
07:00AM  
Oct-09-20 09:35AM  
Oct-05-20 07:00AM  
Oct-01-20 03:34PM  
08:03AM  
07:00AM  
Sep-29-20 01:59PM  
07:00AM  
Sep-25-20 08:00AM  
Sep-24-20 06:54PM  
Sep-23-20 12:15PM  
08:00AM  
06:15AM  
Sep-22-20 09:00AM  
Sep-18-20 10:00AM  
Sep-08-20 08:44AM  
Sep-04-20 09:57AM  
Sep-03-20 05:42PM  
09:19AM  
09:19AM  
Sep-02-20 12:01PM  
09:20AM  
08:00AM  
Sep-01-20 09:00AM  
09:00AM  
09:00AM  
09:00AM  
09:00AM  
09:00AM  
07:00AM  
Aug-21-20 11:30AM  
Aug-20-20 12:10PM  
11:00AM  
Aug-13-20 12:16PM  
09:00AM  
Aug-12-20 08:40AM  
08:40AM  
08:40AM  
08:40AM  
08:40AM  
08:40AM  
08:30AM  
Aug-11-20 10:00AM  
09:08AM  
Aug-07-20 07:00AM  
Aug-06-20 01:05PM  
12:48PM  
Aug-05-20 10:52AM  
Jul-23-20 09:41AM  
07:38AM  
Jul-22-20 08:01PM  
08:25AM  
07:33AM  
07:15AM  
07:05AM  
Jul-21-20 08:08AM  
Jul-16-20 09:00AM  
12:01AM  
Jul-15-20 12:31PM  
Jul-13-20 08:00AM  
Jul-08-20 10:46AM  
09:00AM  
Jun-30-20 11:58PM  
09:00AM  
Jun-29-20 04:30PM  
Jun-25-20 09:03AM  
08:00AM  
08:00AM  
Jun-18-20 01:21PM  
10:00AM  
Jun-17-20 08:00AM  
08:00AM  
08:00AM  
08:00AM  
Jun-15-20 09:41PM  
09:00AM  
Jun-10-20 11:28AM  
Jun-09-20 10:00AM  
07:00AM  
Jun-05-20 01:50PM  
Jun-03-20 09:00AM  
Jun-02-20 10:00AM  
Jun-01-20 07:30AM  
May-25-20 07:58AM  
May-22-20 11:30AM  
May-19-20 10:00AM  
May-15-20 06:00AM  
May-14-20 12:00PM  
May-12-20 06:00AM  
May-01-20 08:00AM  
Rogers Communications Inc. operates as a communications and media company in Canada. It operates through three segments: Wireless, Cable, and Media. The company offers mobile Internet access, wireless voice and enhanced voice, device financing, wireless home phone, device protection, text messaging, e-mail, global voice and data roaming, bridging landline, machine-to-machine and Internet of Things solutions, and advanced wireless solutions for businesses, as well as device delivery services; and postpaid and prepaid services under the Rogers, Fido, and chatr brands to approximately 10.8 million subscribers. It also provides Internet and WiFi services; smart home monitoring services, such as monitoring, security, automation, energy efficiency, and smart control through a smartphone app. In addition, the company offers local and network TV; on-demand television; cloud-based digital video recorders; voice-activated remote controls, and integrated apps; personal video recorders; linear and time-shifted programming; digital specialty channels; 4K television programming; and televised content on smartphones, tablets, and personal computers, as well as operates Ignite TV and Ignite TV app. Further, it provides residential and small business local telephony services; calling features, such as voicemail, call waiting, and long distance; voice, data networking, Internet protocol, and Ethernet services; private networking, Internet, IP voice, and cloud solutions; optical wave and multi-protocol label switching services; IT and network technologies; and cable access network services. The company also owns Toronto Blue Jays and the Rogers Centre event venue; and operates Sportsnet ONE, Sportsnet 360, Sportsnet World, Citytv, OMNI, FX (Canada), FXX (Canada), OLN, and TSC television networks, as well as 55 AM and FM radio stations. Rogers Communications has a strategic collaboration with bciti. Rogers Communications Inc. was founded in 1960 and is headquartered in Toronto, Canada.