Your browser is no longer supported. Please, upgrade your browser.
RBCAA Republic Bancorp, Inc. daily Stock Chart
Republic Bancorp, Inc.
Index- P/E7.49 EPS (ttm)4.11 Insider Own2.40% Shs Outstand21.04M Perf Week-1.76%
Market Cap651.90M Forward P/E9.86 EPS next Y3.12 Insider Trans2.00% Shs Float9.83M Perf Month-1.00%
Income86.70M PEG0.75 EPS next Q0.41 Inst Own32.40% Short Float1.46% Perf Quarter0.33%
Sales270.80M P/S2.41 EPS this Y17.40% Inst Trans0.28% Short Ratio5.16 Perf Half Y-25.96%
Book/sh37.27 P/B0.83 EPS next Y3.31% ROA1.60% Target Price30.00 Perf Year-31.48%
Cash/sh16.75 P/C1.84 EPS next 5Y10.00% ROE12.10% 52W Range27.05 - 49.61 Perf YTD-34.29%
Dividend1.14 P/FCF10.36 EPS past 5Y25.80% ROI23.50% 52W High-37.17% Beta0.64
Dividend %3.71% Quick Ratio- Sales past 5Y16.20% Gross Margin- 52W Low15.23% ATR1.25
Employees1068 Current Ratio- Sales Q/Q-1.70% Oper. Margin77.70% RSI (14)46.91 Volatility2.89% 3.94%
OptionableYes Debt/Eq0.05 EPS Q/Q-9.50% Profit Margin33.90% Rel Volume0.36 Prev Close30.75
ShortableYes LT Debt/Eq0.05 Earnings- Payout24.20% Avg Volume27.77K Price31.17
Recom- SMA201.12% SMA50-2.27% SMA200-17.15% Volume9,125 Change1.37%
Jan-29-19Reiterated Hovde Group Market Perform $41 → $44.50
Oct-04-17Downgrade Hovde Group Outperform → Market Perform $39 → $41
Mar-29-17Upgrade Hovde Group Market Perform → Outperform $39
Dec-02-16Initiated Hovde Group Market Perform $39
May-23-12Upgrade Hilliard Lyons Neutral → Buy $27
Oct-20-08Upgrade Hilliard Lyons Underperform → Buy $29
Oct-02-07Upgrade Hilliard Lyons Neutral → Buy $21
Jul-27-20 01:00PM  
Jul-17-20 08:00AM  
Jul-15-20 03:00PM  
Jul-13-20 11:52AM  
Jun-10-20 09:13AM  
May-20-20 03:00PM  
May-05-20 05:00PM  
Apr-23-20 09:41AM  
Apr-07-20 04:00PM  
Jan-24-20 08:05AM  
Jan-22-20 03:00PM  
Jan-06-20 08:00AM  
Jan-03-20 06:00AM  
Dec-17-19 07:02PM  
Dec-14-19 08:00AM  
Nov-20-19 03:00PM  
Nov-14-19 04:00PM  
Oct-27-19 08:12PM  
Oct-18-19 08:05AM  
Oct-15-19 02:00PM  
Aug-05-19 08:00AM  
Jul-25-19 10:56AM  
Jul-19-19 01:07PM  
Jul-17-19 03:00PM  
May-15-19 03:00PM  
Apr-29-19 10:36AM  
Apr-24-19 08:18AM  
Apr-12-19 07:01AM  
Mar-15-19 10:48AM  
Jan-25-19 09:12AM  
Jan-23-19 03:00PM  
Nov-14-18 03:00PM  
Oct-19-18 08:19AM  
Sep-17-18 08:46AM  
Aug-24-18 08:48AM  
Jul-20-18 08:18AM  
Jul-18-18 03:00PM  
Jun-21-18 11:49AM  
May-24-18 01:02PM  
May-16-18 03:00PM  
May-15-18 11:20AM  
May-14-18 09:10AM  
Apr-24-18 02:02PM  
Apr-19-18 09:13AM  
Mar-13-18 02:55PM  
Mar-05-18 09:00AM  
Feb-22-18 12:02PM  
Jan-26-18 08:51AM  
Jan-25-18 07:13PM  
Jan-24-18 03:00PM  
Jan-17-18 04:37PM  
Dec-25-17 07:38AM  
Dec-21-17 08:57AM  
Dec-20-17 03:35PM  
Dec-18-17 09:30AM  
Dec-12-17 08:39AM  
Dec-11-17 07:08PM  
Dec-05-17 08:39AM  
Nov-29-17 08:06AM  
Nov-24-17 10:52AM  
Nov-20-17 02:11PM  
Nov-17-17 07:17AM  
Nov-15-17 03:00PM  
Oct-20-17 08:13AM  
Oct-06-17 11:02AM  
Sep-25-17 09:59AM  
Sep-22-17 11:17AM  
Sep-21-17 02:08PM  
Sep-12-17 09:08AM  
Sep-01-17 09:11AM  
Aug-04-17 09:27PM  
Aug-03-17 03:16PM  
Jul-24-17 09:09AM  
Jul-21-17 08:55PM  
Jul-19-17 03:00PM  
Jul-12-17 08:58AM  
Jun-22-17 08:48AM  
Jun-15-17 11:05AM  
Jun-12-17 10:44AM  
Jun-01-17 08:15AM  
May-19-17 02:37PM  
May-18-17 08:26AM  
May-17-17 03:00PM  
Republic Bancorp, Inc., a financial holding company, provides banking products and services in the United States. It operates through five segments: Traditional Banking, Warehouse Lending, Mortgage Banking, Tax Refund Solutions, and Republic Credit Solutions. The company accepts demand, savings, time, and brokered and other certificates of deposits; and money market and individual retirement accounts. Its loan products include single family, first lien residential real estate, and adjustable rate mortgage loans; commercial real estate, construction and land development, and commercial and industrial loans; home improvement and home equity, and secured and unsecured personal loans; and aircraft loans. The company also offers credit cards; title insurance and other financial products and services; and memory banking, private banking, lockbox processing, remote deposit capture, business online banking, account reconciliation, automated clearing house processing, and Internet and mobile banking services. In addition, it provides short-term and revolving credit facilities to mortgage bankers; tax refund solutions, which facilitate the receipt and payment of federal and state tax refund products through third-party tax preparers and tax-preparation software providers; and general purpose reloadable prepaid cards through third party service providers. Further, the company offers consumer credit products; and property and casualty insurance products. As of December 31, 2019, it operated 41 full-service banking centers and two loan production offices. Republic Bancorp, Inc. is headquartered in Louisville, Kentucky.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Vogt Mark ADirectorJul 29Buy31.872,00063,74010,000Jul 31 01:40 PM
Vogt Mark ADirectorJul 28Buy31.892,00063,7808,000Jul 29 10:18 AM
Vogt Mark ADirectorJul 27Buy31.482,00062,9606,000Jul 29 10:18 AM
Vogt Mark ADirectorJul 24Buy31.122,00062,2404,000Jul 27 03:50 PM
Vogt Mark ADirectorJul 23Buy31.152,00062,3002,000Jul 27 03:50 PM
SIPES KEVIN DEVP & Chief Financial OfficerApr 23Option Exercise24.472,75067,29374,584Apr 24 12:49 PM
DeWeese Steven EEVP, Dir of Bus & Private BankApr 23Option Exercise24.472,75067,29333,556Apr 24 12:37 PM
Nelson William RPresident, RPGFeb 19Option Exercise24.472,75067,29322,873Feb 21 03:04 PM
DeWeese Steven EEVP, Dir of Bus & Private BankNov 29Sale46.0027712,74229,762Dec 03 10:33 AM
Powell Anthony TEVP, Chief Lending OfficerNov 25Option Exercise24.472,75067,29317,679Nov 27 02:47 PM
DeWeese Steven EEVP, Dir of Bus & Private BankNov 19Sale46.001004,60030,039Nov 21 11:58 AM
Arnold Robert JSVP, Commercial LendingOct 30Option Exercise24.472,75067,2937,504Nov 01 02:54 PM
DeWeese Steven EEVP, Dir of Bus & Private BankOct 22Sale45.0030013,50030,139Oct 24 11:24 AM
Montano JuanEVP, Chief Mtg Banking OfficerAug 27Sale42.321,10946,9338,814Aug 28 12:34 PM
Montano JuanEVP, Chief Mtg Banking OfficerAug 26Sale42.951,11047,6709,923Aug 28 12:34 PM
DeWeese Steven EEVP, Dir of Bus & Private BankAug 19Sale43.751004,37530,312Aug 21 02:21 PM