Your browser is no longer supported. Please, upgrade your browser.
PYPL PayPal Holdings, Inc. daily Stock Chart
PYPL [NASD]
PayPal Holdings, Inc.
IndexS&P 500 P/E112.16 EPS (ttm)1.58 Insider Own0.10% Shs Outstand1.17B Perf Week2.73%
Market Cap210.03B Forward P/E42.98 EPS next Y4.12 Insider Trans-28.33% Shs Float1.17B Perf Month13.03%
Income1.88B PEG7.24 EPS next Q0.85 Inst Own86.40% Short Float1.29% Perf Quarter89.49%
Sales18.26B P/S11.50 EPS this Y19.90% Inst Trans0.59% Short Ratio1.70 Perf Half Y60.01%
Book/sh13.61 P/B13.02 EPS next Y23.59% ROA3.70% Target Price160.94 Perf Year50.59%
Cash/sh8.59 P/C20.62 EPS next 5Y15.49% ROE11.50% 52W Range82.07 - 178.23 Perf YTD63.83%
Dividend- P/FCF48.33 EPS past 5Y43.20% ROI10.00% 52W High-0.57% Beta1.18
Dividend %- Quick Ratio1.40 Sales past 5Y17.20% Gross Margin43.90% 52W Low115.93% ATR5.43
Employees23200 Current Ratio1.40 Sales Q/Q11.90% Oper. Margin14.20% RSI (14)69.66 Volatility2.95% 3.17%
OptionableYes Debt/Eq0.00 EPS Q/Q-87.40% Profit Margin10.30% Rel Volume0.66 Prev Close177.43
ShortableYes LT Debt/Eq0.50 EarningsJul 29 AMC Payout0.00% Avg Volume8.94M Price177.21
Recom1.80 SMA208.02% SMA5019.25% SMA20051.17% Volume5,938,562 Change-0.12%
Jun-30-20Initiated JMP Securities Mkt Outperform $195
Jun-24-20Downgrade BTIG Research Buy → Neutral
Jun-22-20Reiterated Credit Suisse Outperform $140 → $190
Jun-18-20Reiterated Susquehanna Positive $150 → $190
Jun-02-20Reiterated Deutsche Bank Buy $147 → $183
Jun-01-20Resumed Oppenheimer Outperform
May-15-20Downgrade BMO Capital Markets Outperform → Market Perform $156
Apr-28-20Downgrade DZ Bank Buy → Hold $121
Mar-19-20Initiated Macquarie Outperform $122
Jan-31-20Upgrade Guggenheim Neutral → Buy $133
Jan-24-20Initiated Credit Suisse Outperform
Jan-23-20Initiated Credit Suisse Outperform
Jan-07-20Upgrade Bernstein Mkt Perform → Outperform $115 → $130
Dec-05-19Initiated Compass Point Buy
Sep-12-19Upgrade Canaccord Genuity Hold → Buy
Aug-20-19Initiated KeyBanc Capital Markets Buy
Aug-13-19Upgrade Guggenheim Sell → Neutral
Jul-29-19Downgrade Guggenheim Neutral → Sell
Jun-13-19Reiterated BofA/Merrill Buy $123 → $131
Apr-17-19Downgrade UBS Buy → Neutral $101 → $120
Jul-03-20 03:21PM  
Jul-02-20 05:48PM  
05:45PM  
01:35PM  
11:56AM  
10:12AM  
Jul-01-20 05:55PM  
02:33PM  
12:15PM  
08:46AM  
07:30AM  
Jun-30-20 07:01PM  
06:11PM  
10:19AM  
09:41AM  
Jun-29-20 03:23PM  
01:12PM  
10:51AM  
Jun-26-20 05:45PM  
01:17PM  
10:12AM  
08:53AM  
06:30AM  
Jun-25-20 11:17PM  
03:51PM  
01:12PM  
12:56PM  
08:00AM  
Jun-24-20 12:57PM  
09:20AM  
09:13AM  
Jun-23-20 07:01PM  
01:22PM  
11:02AM  
09:47AM  
08:51AM  
Jun-22-20 10:35PM  
05:55PM  
01:34PM  
12:09PM  
Jun-20-20 12:37PM  
Jun-19-20 10:24AM  
09:46AM  
07:54AM  
07:17AM  
Jun-18-20 06:52PM  
05:12PM  
Jun-17-20 05:45PM  
11:29AM  
10:00AM  
Jun-16-20 03:53PM  
03:14PM  
03:01PM  
12:31PM  
10:23AM  
Jun-15-20 10:23AM  
09:10AM  
08:29AM  
08:10AM  
08:09AM  
Jun-13-20 07:03PM  
09:08AM  
09:00AM  
Jun-12-20 03:47PM  
10:37AM  
07:00AM  
06:29AM  
12:11AM  
Jun-11-20 10:00AM  
09:11AM  
09:06AM  
Jun-10-20 06:59PM  
Jun-09-20 05:45PM  
01:49PM  
Jun-08-20 06:00PM  
Jun-07-20 11:00PM  
Jun-05-20 11:31AM  
09:29AM  
Jun-04-20 10:20AM  
09:23AM  
08:59AM  
06:06AM  
Jun-03-20 08:02PM  
05:45PM  
04:25PM  
03:13PM  
11:48AM  
11:25AM  
07:32AM  
05:16AM  
Jun-02-20 10:34PM  
10:29PM  
11:53AM  
10:28AM  
09:08AM  
06:43AM  
Jun-01-20 01:47PM  
11:33AM  
May-30-20 12:22PM  
07:07AM  
PayPal Holdings, Inc. operates as a technology platform and digital payments company that enables digital and mobile payments on behalf of consumers and merchants worldwide. Its payment solutions include PayPal, PayPal Credit, Braintree, Venmo, Xoom, and iZettle products. The company's payments platform allows consumers to send and receive payments, withdraw funds to their bank accounts, and hold balances in their PayPal accounts in various currencies. It also offers gateway services that enable merchants to accept payments online with credit or debit cards, as well as digital wallets. PayPal Holdings, Inc. was founded in 1998 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SCHULMAN DANIEL HPresident and CEOJun 15Sale155.6725,0003,891,762521,803Jun 17 06:35 PM
Auerbach JonathanEVP, Chief Strat & Growth OffMay 19Sale147.9164,6219,558,17276,881May 20 05:57 PM
SCHULMAN DANIEL HPresident and CEOMay 15Sale144.1525,0003,603,718546,803May 18 06:29 PM
SCHULMAN DANIEL HPresident and CEOMay 04Sale122.6725,0003,066,820571,803May 06 08:07 PM
Alford PeggyEVP, Global SalesApr 15Option Exercise0.0021,968022,193Apr 17 05:06 PM
SCHULMAN DANIEL HPresident and CEOMar 17Sale96.6325,0002,415,821596,803Mar 19 05:56 PM
Karczmer AaronEVP, RRPS Chief Risk CompliancMar 03Sale112.1751,6905,798,31833,469Mar 05 07:25 PM
Pentland Adele LouiseEVP, Chief Bus Aff & Legal OffMar 02Sale107.6392,7009,977,65852,907Mar 03 06:29 PM
Alford PeggyEVP, Global SalesMar 02Sale109.662,253247,053225Mar 04 06:18 PM
Rainey John DCFO and EVP, Global Cust OffMar 02Sale107.4887,9259,450,179107,845Mar 03 06:29 PM
Rainey John DCFO and EVP, Global Cust OffMar 01Option Exercise0.0053,0950222,096Mar 03 06:29 PM
SCHULMAN DANIEL HPresident and CEOMar 01Option Exercise0.00135,9680689,176Mar 03 06:29 PM
Anderson AaronVP, Chief Accounting OfficerMar 01Option Exercise0.007,674025,667Mar 03 06:28 PM
Auerbach JonathanEVP, Chief Strat & Growth OffMar 01Option Exercise0.0031,2550157,455Mar 03 06:28 PM
Britto MarkEVP, Global Sales and CreditMar 01Option Exercise0.0017,450096,181Mar 03 06:28 PM
Karczmer AaronEVP, RRPS Chief Risk CompliancMar 01Option Exercise0.0039,1840104,371Mar 03 06:29 PM
Pentland Adele LouiseEVP, Chief Bus Aff & Legal OffMar 01Option Exercise0.0053,0950169,852Mar 03 06:29 PM
Auerbach JonathanEVP, Chief Strat & Growth OffFeb 19Sale123.8529,2483,622,23090,565Feb 20 06:52 PM
Karczmer AaronEVP, RRPS Chief Risk CompliancFeb 19Sale122.633,602441,71316,241Feb 20 06:52 PM
Rainey John DCFO and EVP, Global Cust OffFeb 19Sale122.635,460669,560107,845Feb 20 06:52 PM
Pentland Adele LouiseEVP, Chief Bus Aff & Legal OffFeb 18Sale122.315,989732,51552,907Feb 19 06:45 PM
JOHNSON ALLISONEVP, Chief Marketing OfficerFeb 15Option Exercise0.0011,010015,601Feb 19 06:45 PM
SCHULMAN DANIEL HPresident and CEOFeb 07Sale119.0125,0002,975,191357,074Feb 10 08:33 PM
SCHULMAN DANIEL HPresident and CEODec 05Option Exercise41.6410,719446,339407,793Dec 09 06:03 PM
SCHULMAN DANIEL HPresident and CEODec 05Sale104.7325,7192,693,471382,074Dec 09 06:03 PM
SCHULMAN DANIEL HPresident and CEONov 18Option Exercise41.6415,000624,600427,074Nov 20 06:28 PM
SCHULMAN DANIEL HPresident and CEONov 18Sale103.4930,0003,104,646397,074Nov 20 06:28 PM
Auerbach JonathanEVP, Chief Strat & Growth OpsNov 15Sale103.752,660275,986115,157Nov 19 05:16 PM
SCHULMAN DANIEL HPresident and CEOOct 31Option Exercise37.7115,000565,652437,308Nov 04 06:02 PM
SCHULMAN DANIEL HPresident and CEOOct 31Sale104.1030,0003,122,893412,074Nov 04 06:02 PM
Rainey John DCFO and EVP, Global Cust OperOct 25Sale104.465,507575,261107,845Oct 29 09:40 PM
Rainey John DCFO and EVP, Global Cust OperSep 15Option Exercise0.0010,9230118,768Sep 17 05:40 PM
SCHULMAN DANIEL HPresident and CEOSep 05Option Exercise35.8815,000538,200457,074Sep 09 05:54 PM
SCHULMAN DANIEL HPresident and CEOSep 05Sale110.8730,0003,326,061427,074Sep 09 05:54 PM
Ready William JEVP, Chief Operating OfficerSep 01Option Exercise0.0024,259092,772Sep 04 06:19 PM
Rainey John DCFO and EVP, Global Cust OpsAug 26Option Exercise33.807,283246,165115,128Aug 28 06:08 PM
Rainey John DCFO and EVP, Global Cust OpsAug 26Sale107.237,283780,942107,845Aug 28 06:08 PM
SCHULMAN DANIEL HPresident and CEOAug 22Option Exercise35.8815,000538,200472,074Aug 26 05:17 PM
SCHULMAN DANIEL HPresident and CEOAug 22Sale108.6230,0003,258,488442,074Aug 26 05:17 PM
Auerbach JonathanEVP, Strat., Growth & DataAug 16Sale106.072,024214,677117,817Aug 20 05:27 PM
Britto MarkEVP, Global Sales and CreditAug 15Option Exercise0.0015,156025,116Aug 19 05:32 PM
SCHULMAN DANIEL HPresident and CEOAug 08Option Exercise35.8815,000538,200487,074Aug 12 07:57 PM
SCHULMAN DANIEL HPresident and CEOAug 08Sale107.0930,0003,212,821457,074Aug 12 07:57 PM
SCHULMAN DANIEL HPresident and CEOJul 29Option Exercise35.8815,000538,200502,074Jul 31 05:32 PM
SCHULMAN DANIEL HPresident and CEOJul 29Sale111.9630,0003,358,752472,074Jul 31 05:32 PM
Karczmer AaronEVP, Chief Risk ComplianceJul 26Sale115.713,110359,85815,041Jul 30 05:53 PM
SCHULMAN DANIEL HPresident and CEOJul 17Option Exercise0.003,8100497,631Jul 19 05:32 PM
Britto MarkEVP, Global Sales and CreditJul 15Option Exercise0.002,951011,122Jul 17 06:42 PM