Your browser is no longer supported. Please, upgrade your browser.
Settings
PSEC Prospect Capital Corporation daily Stock Chart
PSEC [NASD]
Prospect Capital Corporation
Index- P/E13.56 EPS (ttm)0.51 Insider Own9.60% Shs Outstand357.77M Perf Week1.24%
Market Cap2.48B Forward P/E9.43 EPS next Y0.74 Insider Trans34.57% Shs Float306.21M Perf Month0.29%
Income183.50M PEG2.71 EPS next Q0.18 Inst Own15.30% Short Float10.49% Perf Quarter9.31%
Sales679.80M P/S3.65 EPS this Y142.80% Inst Trans-6.23% Short Ratio8.78 Perf Half Y-16.30%
Book/sh9.12 P/B0.76 EPS next Y2.80% ROA3.00% Target Price5.75 Perf Year-19.79%
Cash/sh0.74 P/C9.37 EPS next 5Y5.00% ROE5.40% 52W Range5.51 - 9.58 Perf YTD2.82%
Dividend0.72 P/FCF13.07 EPS past 5Y-15.80% ROI5.00% 52W High-28.18% Beta0.54
Dividend %10.39% Quick Ratio- Sales past 5Y16.90% Gross Margin47.20% 52W Low24.86% ATR0.13
Employees- Current Ratio- Sales Q/Q-11.80% Oper. Margin41.70% RSI (14)50.14 Volatility1.82% 2.07%
OptionableYes Debt/Eq0.78 EPS Q/Q-85.40% Profit Margin27.00% Rel Volume0.40 Prev Close6.93
ShortableYes LT Debt/Eq0.78 EarningsFeb 07 AMC Payout191.10% Avg Volume3.66M Price6.88
Recom3.80 SMA20-0.39% SMA501.86% SMA200-7.78% Volume358,620 Change-0.72%
Aug-30-17Upgrade Raymond James Underperform → Mkt Perform
May-11-17Downgrade FBR & Co. Outperform → Mkt Perform $9.50 → $8.50
Aug-31-16Reiterated FBR Capital Outperform $9 → $10
Feb-11-16Reiterated RBC Capital Mkts Sector Perform $10 → $9
Jan-11-16Downgrade Wells Fargo Market Perform → Underperform
Jul-01-15Initiated Cantor Fitzgerald Hold
Dec-18-14Downgrade Barclays Overweight → Equal Weight $12 → $11
Dec-08-14Reiterated MLV & Co Buy $11 → $10.75
Feb-04-14Upgrade Wunderlich Hold → Buy $12
Jan-22-14Initiated MLV & Co Buy $12
Jan-21-14Initiated MLV & Co Buy $12
Dec-05-13Initiated Wunderlich Hold $12
Jan-04-13Initiated Barclays Overweight $12
Nov-12-12Upgrade Stifel Nicolaus Sell → Hold
Dec-02-10Initiated UBS Neutral $9.50
Dec-21-09Downgrade DA Davidson Buy → Neutral $11.75
Dec-09-09Initiated Ladenburg Thalmann Neutral $11
Nov-11-09Downgrade Wells Fargo Outperform → Market Perform
Oct-13-09Initiated Stifel Nicolaus Hold
Sep-17-09Downgrade Morgan Keegan Outperform → Mkt Perform
Jan-15-18 08:05AM  See what the IHS Markit Score report has to say about Prospect Capital Corp. Markit
Jan-09-18 10:32AM  Prospect Capitals Valuation: Fair or Discounted in Long Term? Market Realist
Jan-08-18 10:33AM  Prospect Capital Sticking to Convertibles for 2018 Fund Raising Market Realist
09:04AM  What to Expect for Prospect Capitals Yield Expansion in 2018 Market Realist
08:03AM  See what the IHS Markit Score report has to say about Prospect Capital Corp. Markit
07:36AM  Prospect Capital: Real Estate, Online, Structure Credit Market Realist
Jan-05-18 05:10PM  Prospect Capital Banking on Investment Pipeline for Originations Market Realist
03:40PM  Prospect Capital: Could Yields Stabilize or Rise in 2018? Market Realist
02:08PM  Can Prospect Capital Increase Its Originations in 2018? Market Realist
06:17AM  New Strong Sell Stocks for January 5th Zacks
Dec-31-17 11:45AM  Benzinga's Insider Buys Of The Week: Prospect Capital, Omega Healthcare Investors, And More Benzinga
09:55AM  Weekly Top Insider Buys Highlight for the Week of Dec. 29 GuruFocus.com
Dec-25-17 08:03AM  See what the IHS Markit Score report has to say about Prospect Capital Corp. Markit
Dec-22-17 03:23PM  Largest Insider Trades of the Week GuruFocus.com
Dec-20-17 08:04AM  See what the IHS Markit Score report has to say about Prospect Capital Corp. Markit
Dec-18-17 08:04AM  See what the IHS Markit Score report has to say about Prospect Capital Corp. Markit
Dec-06-17 08:03AM  See what the IHS Markit Score report has to say about Prospect Capital Corp. Markit
Dec-05-17 08:04AM  See what the IHS Markit Score report has to say about Prospect Capital Corp. Markit
Dec-01-17 08:01AM  See what the IHS Markit Score report has to say about Prospect Capital Corp. Markit
Nov-15-17 07:31AM  Wall Street Ratings after Prospect Capitals Fiscal 1Q18 Earnings Market Realist
Nov-14-17 10:31AM  Prospect Capital: Discounted Valuations after Fiscal 1Q18 Earnings Market Realist
09:02AM  Why Prospect Capitals Total Operating Expenses Fell Market Realist
07:32AM  Understanding Prospects Total Investments Market Realist
Nov-13-17 05:25PM  Prospect Capital: Repayments Exceed Originations in Fiscal 1Q18 Market Realist
03:53PM  Prospect Capital: Earnings per Share and Revenues Miss Estimates Market Realist
08:37AM  Prospect Capital (PSEC) in Focus: Stock Moves 6.1% Higher Zacks
Nov-09-17 05:01PM  Edited Transcript of PSEC earnings conference call or presentation 9-Nov-17 4:00pm GMT Thomson Reuters StreetEvents
08:50AM  Prospect Capital Corporation to Host Earnings Call ACCESSWIRE
05:02AM  Prospect Capital posts 1Q profit Associated Press
Nov-08-17 04:36PM  Prospect Capital Reports September 2017 Quarterly Results and Declares Additional Monthly Distributions GlobeNewswire
Nov-06-17 08:02AM  See what the IHS Markit Score report has to say about Prospect Capital Corp. Markit
Oct-31-17 04:00PM  Prospect Capital Schedules First Quarter Earnings Release and Conference Call GlobeNewswire
Oct-27-17 09:03AM  How Analysts View Prospect Capital before Fiscal 1Q18 Earnings Market Realist
07:36AM  Why Prospect Has Discounted Valuations Market Realist
Oct-26-17 04:48PM  What to Expect from Prospects Net Income in Fiscal 1Q18 Market Realist
03:36PM  Analyzing Prospect Capitals Net Investment Income Market Realist
01:46PM  How Will Prospect Capital Fare in 1Q18? Market Realist
Oct-20-17 08:03AM  See what the IHS Markit Score report has to say about Prospect Capital Corp. Markit
Oct-11-17 08:01AM  See what the IHS Markit Score report has to say about Prospect Capital Corp. Markit
Oct-05-17 01:03PM  AgaMatrix Announces Reorganization, and Formation of WaveForm Technologies Inc. PR Newswire
09:14AM  AgaMatrix Completes $32 Million Financing Transaction with Prospect Capital PR Newswire
Oct-02-17 07:00AM  Prospect Capital Purchases $32 Million of First Lien Senior Secured Floating Rate Notes Issued by AgaMatrix GlobeNewswire
Sep-18-17 08:03AM  See what the IHS Markit Score report has to say about Prospect Capital Corp. Markit
07:10AM  Earnings Review and Free Research Report: Prospect Capital Reported its Fourth Quarter Results ACCESSWIRE
Sep-12-17 08:02AM  See what the IHS Markit Score report has to say about Prospect Capital Corp. Markit
Sep-09-17 08:47AM  3 BDCs Paying 10%-Plus: 1 Sell, 1 Maybe, 1 Buy Forbes
Sep-08-17 10:22AM  See what the IHS Markit Score report has to say about Prospect Capital Corp. Markit
Sep-05-17 07:37AM  Assessing Prospect Capitals Discounted Valuations Market Realist
Sep-04-17 10:37AM  Behind Prospect Capitals Total Fiscal 2017 Dividends Market Realist
09:07AM  Understanding Prospect Capitals Decline in Originations Market Realist
07:38AM  Why Secured Lending Is Prospect Capitals Priority Market Realist
Sep-01-17 05:06PM  Prospect Capital Witnesses Fall in Total Investment Income Market Realist
03:22PM  Prospect Capital Misses Fiscal 4Q17 Earnings and Revenue Estimates Market Realist
Aug-29-17 11:45PM  Edited Transcript of PSEC earnings conference call or presentation 29-Aug-17 3:00pm GMT Thomson Reuters StreetEvents
07:30AM  Investor Network: Prospect Capital Corporation to Host Earnings Call ACCESSWIRE
Aug-28-17 09:19PM  Prospect Capital misses Street 4Q forecasts Associated Press
04:04PM  Prospect Capital Reports June 2017 Annual and Quarterly Results and Declares Distributions for October and November 2017 GlobeNewswire
Aug-18-17 04:01PM  Prospect Capital Schedules Fiscal Year Earnings Release and Conference Call GlobeNewswire
08:01AM  See what the IHS Markit Score report has to say about Prospect Capital Corp. Markit
Aug-14-17 08:01AM  See what the IHS Markit Score report has to say about Prospect Capital Corp. Markit
Aug-11-17 08:01AM  See what the IHS Markit Score report has to say about Prospect Capital Corp. Markit
Aug-09-17 09:06AM  Ares Capital Corporation: Behind Analysts Positive Ratings Market Realist
07:37AM  Ares Capitals Premium Valuations amid Declining Net Asset Value Market Realist
Aug-08-17 10:38AM  Ares Capitals Dividend to Remain the Same in 2017 Market Realist
09:09AM  Insights on Ares Capitals Portfolio Companies and Exits in 2Q17 Market Realist
08:10AM  Ares Capitals Purchase of Loans from SSLP Market Realist
Aug-07-17 04:55PM  Ares Capital Corporation Missed Analysts Estimates in 2Q17 Market Realist
Jun-19-17 04:54PM  [$$] Glencoe Capital Acquires Robert Rothschild Farm The Wall Street Journal
Jun-02-17 07:36AM  Prospect Capitals Rising Distributions in 2017 Market Realist
Jun-01-17 10:36AM  Prospect Capitals Ratings: What Wall Street Analysts Have to Say Market Realist
09:07AM  Prospect Capitals Increasing Valuations in 2017 Market Realist
07:37AM  Prospect Capitals Total Investments Increase in 2017 Market Realist
May-31-17 10:39AM  Prospect Capital Prioritizes Secured Lending Market Realist
09:10AM  Prospect Capital Adopts a Conservative Approach in Fiscal 3Q17 Market Realist
07:41AM  Prospect Capitals Disappointing Performance in Fiscal 3Q17 Market Realist
May-28-17 08:12AM  3 BDCs With 12% To 16% Yields: 2 Duds, 1 Stud Forbes
May-21-17 05:46PM  Prospect Capital Corp: 12% Yield, Middle-Market Expertise GuruFocus.com
May-19-17 07:05AM  Edited Transcript of PSEC earnings conference call or presentation 10-May-17 3:00pm GMT Thomson Reuters StreetEvents
May-10-17 09:00AM  Investor Network: Prospect Capital Corporation to Host Earnings Call Accesswire -6.06%
07:00AM  Prospect Capital Purchases $64.5 Million of First Lien Senior Secured Floating Rate Notes Issued by LeadingResponse GlobeNewswire
May-09-17 07:22PM  Prospect Capital misses Street 3Q forecasts Associated Press
04:28PM  Prospect Capital Reports March 2017 Quarterly Results GlobeNewswire
07:00AM  Prospect Capital Declares its 106th, 107th, 108th and 109th Consecutive Cash Distributions to Shareholders, Exceeding $2.3 Billion in Cumulative Distributions to Shareholders Since 2004 GlobeNewswire
May-08-17 08:48AM  Should You Buy Prospect Capital (PSEC) Ahead of Earnings? Zacks
Apr-28-17 04:00PM  Prospect Capital Schedules Third Quarter Earnings Release and Conference Call GlobeNewswire
Apr-20-17 10:50AM  Business Development Companies (BDCs) Presenting at Capital Link's 16th Annual Closed-End Funds & Global ETFs Forum Thursday, April 27, 2017 -- The Metropolitan Club, New York City Marketwired
Apr-06-17 08:57AM  Prospect Capital Announces Pricing of $225 Million of 4.95% Convertible Notes due 2022 GlobeNewswire
Apr-05-17 04:02PM  Prospect Capital Announces Public Offering of Convertible Notes due 2022 GlobeNewswire
Apr-04-17 10:07AM  Capital Link's 16th Annual Closed-End Funds & Global ETFS Forum Thursday, April 27, 2017 - The Metropolitan Club, New York City Marketwired
Mar-21-17 09:51AM  3 BDCs Paying Up To 11.8%: 1 To Buy, 2 To Sell Forbes
Mar-17-17 07:00AM  Prospect Capital Purchases $38 Million of First Lien Senior Secured Floating Rate Notes Issued by Memorial MRI & Diagnostic, LLC GlobeNewswire
Mar-10-17 06:30AM  This Stock Has an Exceptional Dividend Yield of Over 10% TheStreet.com
Mar-01-17 07:35AM  Ares Capital Valuations at a Premium on Relative Outperformance
Feb-28-17 07:37AM  Ares Capitals Preference for Second Lien Continued in 4Q16 Market Realist
Feb-27-17 01:05PM  Ares Capitals Credit Statistics Deteriorated Marginally in 4Q16
09:55AM  Ares Capital Beat Estimates for Deployments, Yields in 4Q16
Feb-15-17 10:37AM  Could Ares Capitals Second-Lien Preference Continue in 4Q? Market Realist
07:35AM  What Analyst Ratings Suggest about Prospects Performance Market Realist
Feb-14-17 01:04PM  PROSPECT CAPITAL CORP Financials
10:36AM  With Net Exits and Improved Yields, Prospects Valuation Is Fair Market Realist
Prospect Capital Corporation is a business development company. It specializes in middle market, mature, mezzanine finance, later stage, emerging growth, buyouts, recapitalizations, turnaround, growth capital, development, subordinated debt tranches of collateralized loan obligations, cash flow term loans, and bridge transactions. It also makes real estate investments particularly in multi-family residential real estate asset class. The fund makes secured debt, senior debt, unitranche debt, first-lien and second lien, private debt, mezzanine debt, and equity investments in private and microcap public businesses. It focuses on both primary origination and secondary loans/portfolios and invests in situations like debt financings for private equity sponsors, acquisitions, dividend recapitalizations, growth financings, bridge loans, cash flow term loans, real estate financings/investments. The fund typically invests across all industry sectors, with a particular expertise in the energy and industrial sectors. It invests in aerospace and defense, chemicals, conglomerate services, consumer services, ecological, electronics, financial services, machinery, manufacturing, media, pharmaceuticals, retail, software, specialty minerals, textiles and leather, transportation, oil and gas production, coal production, materials, industrials, consumer discretionary, information technology, utilities, pipeline, storage, power generation and distribution, renewable and clean energy, oilfield services, healthcare, food and beverage, education, business services, and other select sectors. It prefers to invest in the United States and Canada. The fund seeks to invest between $10 million to $500 million per transaction in companies with EBITDA between $5 million and $250 million, sales value between $25 million and $500 million, and enterprise value between $5 million and $1000 million. It fund also co-invests for larger deals. The fund seeks control acquisitions by providing multiple levels of the capital structure. The fund focuses on sole, agented, club, or syndicated deals.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Eliasek M GrierCHIEF OPERATING OFFICERDec 22Buy7.1910,00071,9001,202,196Dec 27 04:01 PM
Barry John FCHIEF EXECUTIVE OFFICERDec 22Buy7.21993,9007,167,46332,678,164Dec 27 04:24 PM
Barry John FCHIEF EXECUTIVE OFFICERDec 21Buy7.08678,4324,803,68831,281,548Dec 26 04:01 PM
Eliasek M GrierCHIEF OPERATING OFFICERDec 21Buy7.0810,00070,7991,192,196Dec 26 04:02 PM
Barry John FCHIEF EXECUTIVE OFFICERDec 20Buy6.96180,0621,252,82430,603,116Dec 22 04:02 PM
Eliasek M GrierCHIEF OPERATING OFFICERDec 20Buy6.9410,00069,4001,182,196Dec 22 04:01 PM
Barry John FCHIEF EXECUTIVE OFFICERDec 19Buy6.92450,0003,116,11530,423,054Dec 21 04:02 PM
Eliasek M GrierCHIEF OPERATING OFFICERDec 19Buy6.9410,00069,4001,172,196Dec 21 04:01 PM
Barry John FCHIEF EXECUTIVE OFFICERDec 18Buy6.87408,2072,805,36329,973,054Dec 20 04:01 PM
Eliasek M GrierCHIEF OPERATING OFFICERDec 18Buy6.9210,00069,2001,162,196Dec 20 04:01 PM
Barry John FCHIEF EXECUTIVE OFFICERDec 15Buy6.87247,7931,702,85829,564,747Dec 19 04:19 PM
Eliasek M GrierCHIEF OPERATING OFFICERDec 15Buy6.7710,00067,7001,152,196Dec 19 04:11 PM
Barry John FCHIEF EXECUTIVE OFFICERDec 14Buy6.82368,7562,514,91629,316,954Dec 18 04:03 PM
Eliasek M GrierCHIEF OPERATING OFFICERDec 14Buy6.7910,00067,9001,142,196Dec 18 04:04 PM
Eliasek M GrierCHIEF OPERATING OFFICERDec 13Buy6.8210,00068,2001,132,196Dec 15 04:01 PM
Barry John FCHIEF EXECUTIVE OFFICERDec 13Buy6.81356,6832,427,85728,948,198Dec 15 04:01 PM
Barry John FCHIEF EXECUTIVE OFFICERDec 12Buy6.82264,9371,807,29728,591,515Dec 14 04:01 PM
Eliasek M GrierCHIEF OPERATING OFFICERDec 12Buy6.8310,00068,3001,122,196Dec 14 04:01 PM
Eliasek M GrierCHIEF OPERATING OFFICERDec 11Buy6.7510,00067,5001,112,196Dec 13 04:01 PM
Barry John FCHIEF EXECUTIVE OFFICERDec 08Buy6.74123,379830,98328,326,578Dec 12 04:01 PM
Eliasek M GrierCHIEF OPERATING OFFICERDec 08Buy6.7310,00067,3001,102,196Dec 12 04:01 PM
Barry John FCHIEF EXECUTIVE OFFICERDec 07Buy6.67110,007733,98928,203,199Dec 11 04:01 PM
Eliasek M GrierCHIEF OPERATING OFFICERDec 07Buy6.6910,00066,9001,092,196Dec 11 04:01 PM
Barry John FCHIEF EXECUTIVE OFFICERDec 06Buy6.70110,000736,86828,093,192Dec 08 04:01 PM
Eliasek M GrierCHIEF OPERATING OFFICERDec 06Buy6.6910,00066,9001,082,196Dec 08 04:01 PM
Eliasek M GrierCHIEF OPERATING OFFICERDec 05Buy6.7310,00067,3001,072,196Dec 07 04:01 PM
Barry John FCHIEF EXECUTIVE OFFICERDec 05Buy6.73266,2381,792,47427,983,192Dec 07 04:01 PM
Barry John FCHIEF EXECUTIVE OFFICERDec 04Buy6.77250,0001,693,10027,716,950Dec 06 04:01 PM
Eliasek M GrierCHIEF OPERATING OFFICERDec 04Buy6.8510,00068,5001,062,196Dec 06 04:02 PM
Eliasek M GrierCHIEF OPERATING OFFICERDec 01Buy6.8510,00068,5001,052,196Dec 05 04:01 PM
Barry John FCHIEF EXECUTIVE OFFICERDec 01Buy6.82435,0002,967,83127,466,950Dec 05 04:02 PM
Barry John FCHIEF EXECUTIVE OFFICERNov 30Buy6.86170,4601,168,94627,031,950Dec 04 04:01 PM
Eliasek M GrierCHIEF OPERATING OFFICERNov 30Buy6.8710,00068,7001,042,196Dec 04 04:02 PM
Eliasek M GrierCHIEF OPERATING OFFICERNov 29Buy6.7710,00067,7001,032,196Dec 01 04:01 PM
Barry John FCHIEF EXECUTIVE OFFICERNov 29Buy6.80141,374961,34326,861,490Dec 01 04:01 PM
Eliasek M GrierCHIEF OPERATING OFFICERNov 28Buy6.8510,00068,5001,022,196Nov 30 04:01 PM
Barry John FCHIEF EXECUTIVE OFFICERNov 27Buy6.8011,44577,82626,720,116Nov 29 04:01 PM
Eliasek M GrierCHIEF OPERATING OFFICERNov 27Buy6.8910,00068,9101,012,196Nov 29 04:02 PM
Barry John FCHIEF EXECUTIVE OFFICERNov 24Buy6.82279,6661,907,74226,708,671Nov 28 04:01 PM
Barry John FCHIEF EXECUTIVE OFFICERNov 22Buy6.72162,8261,094,12626,425,625Nov 27 04:02 PM
Barry John FCHIEF EXECUTIVE OFFICERNov 21Buy6.901,043,3867,194,77326,262,799Nov 24 04:01 PM
Barry John FCHIEF EXECUTIVE OFFICERNov 20Buy6.98995,8836,948,37525,219,413Nov 22 04:01 PM
Eliasek M GrierCHIEF OPERATING OFFICERNov 14Buy6.0765,000394,5051,002,196Nov 16 04:01 PM
Eliasek M GrierCHIEF OPERATING OFFICERNov 13Buy5.9665,000387,400937,196Nov 15 04:09 PM
Barry John FCHIEF EXECUTIVE OFFICERNov 10Buy5.71151,194862,758151,194Nov 14 04:14 PM
Barry John FCHIEF EXECUTIVE OFFICERNov 10Buy5.71141,797809,77424,223,530Nov 14 04:14 PM
Eliasek M GrierCHIEF OPERATING OFFICERNov 10Buy5.6565,000367,250872,196Nov 14 04:11 PM
OSWALD BRIAN HCFO, CCO, TREASURY & SECRETARYNov 10Buy5.7535,000201,245575,000Nov 14 04:12 PM
OSWALD BRIAN HCFO, CCO, TREASURY & SECRETARYSep 01Buy6.7350,000336,365540,000Sep 06 04:01 PM
Stark Eugene SDirectorAug 30Buy6.751,0006,75038,000Sep 01 04:01 PM
OSWALD BRIAN HCFO, CCO, TREASURY & SECRETARYMay 12Buy8.054,45335,847490,000May 16 04:01 PM
Gremp WilliamDirectorMay 11Buy8.285,00041,3759,602May 15 04:02 PM
Stark Eugene SDirectorMay 11Buy8.152,00016,30037,000May 15 04:04 PM
OSWALD BRIAN HCFO, CCO, TREASURY & SECRETARYMay 11Buy8.0710,54785,153485,547May 15 04:03 PM
OSWALD BRIAN HCFO, CCO, TREASURY & SECRETARYMar 20Buy9.3125,000232,750475,000Mar 22 04:00 PM
Stark Eugene SDirectorMar 09Buy8.951,0008,95035,000Mar 13 04:01 PM