Your browser is no longer supported. Please, upgrade your browser.
PHUN Phunware, Inc. daily Stock Chart
Phunware, Inc.
Index- P/E- EPS (ttm)-0.38 Insider Own2.20% Shs Outstand44.57M Perf Week-29.47%
Market Cap230.43M Forward P/E- EPS next Y- Insider Trans- Shs Float33.57M Perf Month-28.19%
Income-9.80M PEG- EPS next Q- Inst Own16.80% Short Float0.82% Perf Quarter-87.12%
Sales30.90M P/S7.46 EPS this Y-17.80% Inst Trans9.51% Short Ratio0.51 Perf Half Y-50.76%
Book/sh0.23 P/B22.48 EPS next Y- ROA-3.30% Target Price- Perf Year-49.01%
Cash/sh0.02 P/C288.03 EPS next 5Y- ROE-17.70% 52W Range5.00 - 550.00 Perf YTD-63.74%
Dividend- P/FCF- EPS past 5Y- ROI-51.70% 52W High-99.06% Beta-
Dividend %- Quick Ratio0.20 Sales past 5Y- Gross Margin61.80% 52W Low3.40% ATR0.81
Employees148 Current Ratio0.20 Sales Q/Q6.70% Oper. Margin- RSI (14)19.81 Volatility11.28% 9.32%
OptionableNo Debt/Eq1.28 EPS Q/Q-197.10% Profit Margin-3.00% Rel Volume0.54 Prev Close5.58
ShortableNo LT Debt/Eq0.93 Earnings- Payout- Avg Volume537.03K Price5.17
Recom- SMA20-30.34% SMA50-68.80% SMA200-84.17% Volume285,484 Change-7.35%
May-21-19 07:30AM  Phunware Announces New Data and Knowledge Graph Products Business Wire
May-15-19 04:30PM  Phunware Announces First Quarter 2019 Financial Results Business Wire
May-14-19 07:15PM  Phunware Announces S-1 Registration Statement Declared Effective Business Wire +5.52%
May-07-19 07:30AM  Rifiniti and Phunware Team to Harness Cisco Partner Network and Improve Space Utilization for Real Estate Customers Business Wire
May-01-19 07:30AM  Phunware and Announce Strategic Partnership Business Wire
Apr-30-19 04:15PM  Firsthand Technology Value Fund Discloses Preliminary NAV of $26.30 Per Share as of March 31, 2019 GlobeNewswire
Apr-15-19 01:40PM  Why Phunware's Shares Jumped Again Today Motley Fool +11.48%
09:03AM  Phunware cuts 15% of jobs amid wild ride on Nasdaq American City Business Journals
07:25AM  Phunware Enters Agreement with Endpoint IP to Monetize Mobile Patent Portfolio Business Wire
Apr-12-19 03:24PM  Want Consistency? Learn To Scalp Benzinga -7.77%
10:53AM  How Phunware's Shares Doubled in Two Days Motley Fool
Apr-11-19 07:30AM  Phunware Announces Award of Patent for Mobile Device Localization Based on Relative Received Signal Strength Indicators Business Wire +70.11%
Apr-09-19 07:30PM  Why Phunware, Inc. Plummeted 53.7% in March Motley Fool
Mar-27-19 12:30PM  Is Phunware Inc. (NASDAQ:PHUN) A Financially Sound Company? Simply Wall St. -51.29%
Mar-22-19 04:15PM  Firsthand Technology Value Fund Discloses Top Portfolio Holdings GlobeNewswire
Mar-20-19 04:36PM  Why Tencent Music Entertainment, Steelcase, and Phunware Slumped Today Motley Fool -32.96%
10:15AM  Phunware Announces 2018 Financial Results GlobeNewswire
Mar-18-19 04:15PM  Firsthand Technology Value Fund Announces Fiscal Year 2018 Financial Results, NAV of $26.69 per share GlobeNewswire -5.97%
Mar-11-19 04:42PM  How Phunware Shares Plunged 90% in February Motley Fool +12.62%
Mar-07-19 09:00AM  Phunware, Inc. to Present at the Spring Investor Summit on April 1st and 2nd in New York City at the Essex House ACCESSWIRE
Feb-28-19 08:30AM  Phunware Announces the Appointment of Three New Independent Board Directors GlobeNewswire -7.69%
Feb-21-19 04:15PM  Firsthand Technology Value Fund Discloses Top Portfolio Holdings GlobeNewswire
Feb-13-19 07:28PM  [$$] How a Nasdaq Loophole Fueled One Stocks Rise of 3,750% The Wall Street Journal -15.48%
05:25PM  [$$] How a Nasdaq Loophole Fueled One Stock's Rise of 3,750% The Wall Street Journal
Feb-11-19 05:11PM  How Phunware Shares Gained Nearly 2,000% in January Motley Fool
Feb-08-19 08:30AM  Phunware Announces Applaudo Studios as First Phunware Phenom Certified Developer Partner GlobeNewswire
Feb-07-19 05:00AM  The Markets Best-Performing Stock Is a Coin and a Prayer Bloomberg
Feb-05-19 09:01AM  HID Global and Phunware Collaborate to Improve Wayfinding for Patients and Visitors within Hospitals Business Wire -8.00%
Jan-29-19 08:30AM  Phunware Launches the Phunware Phenom Certified Developer Program GlobeNewswire +9.23%
Jan-28-19 04:15PM  Firsthand Technology Value Fund Discloses Preliminary NAV of $26.55 Per Share as of December 31, 2018 GlobeNewswire +18.18%
Jan-22-19 08:30AM  Phunware Selected for Inaugural IBM Blockchain Accelerator program GlobeNewswire -32.89%
Jan-16-19 10:16AM  Top 5 Small-Cap Winners And Losers, Week Of Jan. 7 Benzinga -5.44%
08:30AM  Phunware Announces Patent for Enterprise Branded Application Frameworks for Mobile and Other Environments GlobeNewswire
Jan-14-19 08:30AM  Phunware Announces the PhunCoin Launch Alliance GlobeNewswire +15.31%
Jan-10-19 05:10PM  A Newly Public Cloud Developer Surged 2,000% in Its First Week Bloomberg -28.64%
08:30AM  Phunware Awarded Patent for Indoor/Outdoor Mobile Device Location Monitoring GlobeNewswire
Jan-03-19 08:00PM  Oft-overlooked path to stock market is popular among Austin CEOs American City Business Journals +87.07%
Jan-02-19 09:15AM  Firsthand Technology Value Fund Holding Phunware Closes Merger With Stellar Acquisition III GlobeNewswire
Dec-28-18 09:08AM  One of Austin's fastest-growing tech companies going public American City Business Journals
Phunware, Inc., together with its subsidiaries, provides multiscreen-as-a-service (MaaS) enterprise cloud platform for mobile devices worldwide. Its platform enables brands to engage, manage, and monetize their mobile application portfolios. The company offers platforms as software-as-a-service, data-as-a-service, and application transactions media. Its product portfolio comprises enterprise mobile software, including content management, location-based services, marketing automation, business intelligence and analytics, alerts, notifications and messaging, audience engagement, and audience monetization, as well as vertical solutions, which are off-the-shelf, iOS-, and Android-based mobile application portfolios, solutions, and services; and cryptonetworking consisting of a PhunCoin crypto ecosystem that directly connects and rewards mobile application users and user segments, as well as MaaS software application frameworks that pre-integrates all of its MaaS software ingredients for use within mobile application portfolios, solutions, and services. The company also offers application transactions for mobile audience building, user acquisition application discovery, audience engagement, and audience monetization, which includes re-occurring and one-time transactional media purchases through insertion orders. In addition, it provides data for audience insights, campaign engagement, and business process optimization comprising re-occurring and one-time application transaction media campaigns and recurring one to five year data licensing for one-to-one, indoor and outdoor, and consumer targeting across global position system, high-and low-density Wifi, and physical and virtual beacons. The company was founded in 2009 and is headquartered in Austin, Texas.