Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
PGR The Progressive Corporation daily Stock Chart
PGR [NYSE]
The Progressive Corporation
Financial | Property & Casualty Insurance | USA
financial highlights | statements
IndexS&P 500 P/E20.00 EPS (ttm)3.05 Insider Own0.60% Shs Outstand583.62M Perf Week1.63%
Market Cap35.63B Forward P/E15.48 EPS next Y3.94 Insider Trans-1.05% Shs Float578.77M Perf Month-1.55%
Income1.79B PEG1.35 EPS next Q0.84 Inst Own82.10% Short Float1.24% Perf Quarter5.88%
Sales27.92B P/S1.28 EPS this Y44.60% Inst Trans-0.25% Short Ratio1.91 Perf Half Y26.95%
Book/sh15.98 P/B3.82 EPS next Y3.63% ROA3.80% Target Price62.67 Perf Year54.91%
Cash/sh0.45 P/C134.45 EPS next 5Y14.85% ROE15.50% 52W Range38.75 - 62.78 Perf YTD8.40%
Dividend1.13 P/FCF11.41 EPS past 5Y11.40% ROI13.10% 52W High-2.76% Beta0.66
Dividend %1.84% Quick Ratio- Sales past 5Y9.50% Gross Margin- 52W Low57.55% ATR1.15
Employees33656 Current Ratio- Sales Q/Q16.20% Oper. Margin7.70% RSI (14)54.31 Volatility1.91% 1.97%
OptionableYes Debt/Eq0.36 EPS Q/Q23.90% Profit Margin5.00% Rel Volume0.77 Prev Close61.13
ShortableYes LT Debt/Eq0.36 EarningsApr 17 BMO Payout36.80% Avg Volume3.74M Price61.05
Recom2.40 SMA200.71% SMA503.47% SMA20016.35% Volume2,886,624 Change-0.13%
Sep-20-17Upgrade Credit Suisse Underperform → Neutral
Sep-11-17Initiated Buckingham Research Underperform $40
Jul-13-17Upgrade Raymond James Outperform → Strong Buy
Jul-11-17Reiterated FBR & Co. Mkt Perform $36 → $40
May-18-17Upgrade Deutsche Bank Sell → Hold $35 → $40
May-10-17Reiterated FBR & Co. Mkt Perform $35 → $36
Apr-10-17Upgrade Keefe Bruyette Mkt Perform → Outperform
Apr-03-17Reiterated FBR & Co. Mkt Perform $30 → $35
Mar-21-17Upgrade Sandler O'Neill Hold → Buy
Mar-20-17Upgrade BofA/Merrill Neutral → Buy
Jan-10-17Upgrade Goldman Sell → Neutral
Jan-05-17Upgrade Morgan Stanley Underweight → Equal-Weight
Oct-14-16Upgrade Citigroup Sell → Neutral
Sep-19-16Reiterated Deutsche Bank Sell $30 → $28
Sep-16-16Upgrade Keefe Bruyette Underperform → Mkt Perform
Jun-02-16Downgrade Citigroup Neutral → Sell
Mar-17-16Reiterated Deutsche Bank Sell $28 → $29
Jan-19-16Downgrade Bernstein Outperform → Mkt Perform
Dec-17-15Upgrade Sandler O'Neill Sell → Hold
Dec-01-15Downgrade Citigroup Buy → Neutral
Apr-20-18 02:51PM  Top Analyst Reports for Goldman Sachs, Abbott & Altria Zacks
Apr-19-18 08:49AM  Zacks.com highlights: Zebra Technologies, Stryker, Progressive, Interpublic Group and CBRE Group Zacks
Apr-18-18 10:19AM  Company News For Apr 18, 2018 Zacks
Apr-17-18 11:36AM  Progressive (PGR) Q1 Earnings Top Estimates, Premiums Up Y/Y Zacks
09:28AM  7 Stocks With Impressive Sales Growth to Keep an Eye On Zacks
09:16AM  Progressive (PGR) Q1 Earnings Top Estimates, Premiums Up Zacks
09:03AM  Progressive: 1Q Earnings Snapshot Associated Press
08:47AM  Progressive Reports March 2018 Results GlobeNewswire
07:25AM  Was The Progressive Corporations (NYSE:PGR) Earnings Growth Better Than The Industrys? Simply Wall St.
Apr-16-18 09:54PM  Five Insurance Stocks to Consider Amid Higher Interest Rates Insider Monkey
08:49AM  Is a Surprise Coming for Progressive Corporation (PGR) This Earnings Season? Zacks
08:20AM  New Research Coverage Highlights Aradigm, Ultra Petroleum, TRI Pointe Group, Finisar, Tesla, and The Progressive Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
Apr-13-18 11:32AM  What's in Store for Progressive (PGR) This Earnings Season? Zacks
Apr-06-18 10:59AM  Travelers or Progressive: Which is Better Ahead of Earnings? Zacks
Apr-05-18 06:44PM  Anatomy of Success: Progressive (PGR) Zacks
Apr-02-18 01:41PM  How an ill-advised tweet became a nightmare for a Fox News show Yahoo Finance Video
Mar-30-18 02:45PM  How an ill-advised tweet became a nightmare for a Fox News show Yahoo Finance
Mar-27-18 02:58PM  What Should You Know About The Progressive Corporations (NYSE:PGR) Long Term Outlook? Simply Wall St.
Mar-19-18 12:23PM  Stocks To Own As Fed Raises Rates Forbes
Mar-15-18 10:25AM  Progressive's February Earnings Rise on Higher Revenues Zacks
Mar-14-18 08:32AM  Progressive Reports February 2018 Results GlobeNewswire
Mar-13-18 08:33PM  Retail sales What you need to know in markets on Wednesday Yahoo Finance
Mar-09-18 05:33PM  Progressive Announces Public Offering of Senior Notes and Serial Preferred Shares GlobeNewswire
05:09PM  Progressive Corporation (The) -- Moody's rates Progressive's senior notes A2; assigns shelf ratings; outlook stable Moody's
07:40AM  Detailed Research: Economic Perspectives on Crocs, Sanchez Energy, Progressive, Pure Storage, ProPetro Holding, and Brown-Forman Corporation What Drives Growth in Today's Competitive Landscape GlobeNewswire
Mar-02-18 08:16PM  Edited Transcript of PGR earnings conference call or presentation 1-Mar-18 6:30pm GMT Thomson Reuters StreetEvents
Mar-01-18 10:00AM  Progressive Corporation to Host Earnings Call ACCESSWIRE
06:59AM  What is Behind The Progressive Corporations (NYSE:PGR) Superior ROE? Simply Wall St.
Feb-27-18 05:48PM  Progressive Corp (PGR) Files 10-K for the Fiscal Year Ended on December 31, 2017 GuruFocus.com
Feb-26-18 02:56PM  Progressive Announces 2018 Annual Meeting Record Date GlobeNewswire
Feb-23-18 10:01AM  Progressive Corp (PGR) Up 2% Since Earnings Report: Can It Continue? Zacks
Feb-21-18 02:26PM  Progressive Announces Investor Relations Conference Call GlobeNewswire
Feb-16-18 09:48AM  Progressive's January Earnings Improve on Higher Premiums Zacks
Feb-14-18 01:22PM  CNBC IQ 100: Progressive up over 4% CNBC Videos +5.79%
08:32AM  Progressive Reports January 2018 Results GlobeNewswire
Feb-13-18 06:21PM  Jerome Dodson Comments on Progressive GuruFocus.com
Feb-07-18 04:14PM  Glenn Renwick, Former CEO, to Retire from Board of Directors GlobeNewswire
Feb-06-18 04:38PM  Progressive ramps up local hiring American City Business Journals
09:30AM  Progressive to Hire 7,500 People in 2018, Won't ask About Prior Pay PR Newswire
Feb-01-18 07:20AM  Aflac's (AFL) Q4 Earnings Surpass Expectations, Improve Y/Y Zacks
Jan-29-18 12:11PM  Progressive CEO: When You Dont Have a Tangible Product, Customer Service Is Key Fortune
07:30AM  Free Post Earnings Research Report: Progressives Premium Growth Boosted Top-Line ACCESSWIRE
Jan-24-18 03:59PM  Closing Bell Ringer, January 24, 2018 CNBC Videos
11:24AM  Progressive (PGR) Q4 Earnings Surpass, Premiums Grow Y/Y Zacks
10:10AM  Progressive (PGR) Q4 Earnings Beats Estimates; Premiums Up Zacks
08:43AM  Progressive Reports December 2017 Results and Annual Dividend Amount GlobeNewswire
Jan-22-18 07:32AM  Can Progressive (PGR) Earnings Beat Estimates This Season? Zacks
Jan-17-18 08:55AM  Progressive Corporation (PGR): Strong Industry, Solid Earnings Estimate Revisions Zacks
Jan-15-18 08:17AM  The Zacks Analyst Blog Highlights: Progressive, Cigna, Selective Insurance Group and Brighthouse Financial Zacks
Dec-26-17 11:59AM  ETFs with exposure to Progressive Corp. : December 26, 2017 Capital Cube
Dec-21-17 08:52AM  Progressive Corp. :PGR-US: Earnings Analysis: Q3, 2017 By the Numbers : December 21, 2017 Capital Cube
Dec-20-17 02:13PM  Women CEOs Leading Their Companies to New Heights Zacks
Dec-14-17 09:08AM  Progressive's November Earnings Grow on Higher Revenues Zacks
Dec-13-17 08:31AM  Progressive Reports November 2017 Results and Announces Annual Dividend Information GlobeNewswire
05:54AM  Should You Be Content With The Progressive Corporations (NYSE:PGR) 43.6% Earnings Growth? Simply Wall St.
Dec-04-17 12:08PM  Analyst Picks: 1 Insurer to Buy, 1 to Hold, and 1 to Sell Motley Fool
Nov-29-17 01:27PM  Is The Progressive Corporation (PGR) A Sell At Its Current PE Ratio? Simply Wall St.
10:59AM  Progressive CEO Tricia Griffith Looks to Data and Versatility to Dominate Insurance Market Fortune
07:40AM  Report: Exploring Fundamental Drivers Behind Microsoft, Equinix, Fitbit, INC Research, Progressive, and MannKind New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
Nov-16-17 09:10AM  Progressive's October Earnings Improve, Premiums Grow Zacks
08:01AM  See what the IHS Markit Score report has to say about Progressive Corp. Markit
Nov-15-17 09:03AM  Progressive (PGR) and Subsidiaries Receive Rating Action Zacks
08:28AM  Progressive Reports October 2017 Results GlobeNewswire
Nov-14-17 07:47PM  Progressive Northern Insurance Co. -- Moody's affirms Progressive's ratings (A2 senior); stable outlook Moody's
Nov-09-17 08:40AM  Edited Transcript of PGR earnings conference call or presentation 3-Nov-17 2:00pm GMT Thomson Reuters StreetEvents
Nov-08-17 06:30AM  Berkshire Hathaways GEICO Was Hit Hard by Hurricanes Harvey and Irma Motley Fool
Nov-07-17 09:00AM  KAR Business Units Support Progressives Annual Keys to Progress® Event Honoring Americas Veterans GlobeNewswire
Nov-03-17 12:27PM  ETFs with exposure to Progressive Corp. : November 3, 2017 Capital Cube
06:59AM  The Progressive Corporation (PGR): What Does The Future Look Like? Simply Wall St.
Nov-01-17 07:00AM  Progressive Provides Cars to More than 100 Military Families in Need November 9 PR Newswire
Oct-27-17 09:13AM  Progressive Announces Investor Relations Conference Call GlobeNewswire
Oct-23-17 10:57AM  ETFs with exposure to Progressive Corp. : October 23, 2017 Capital Cube
08:00AM  See what the IHS Markit Score report has to say about Progressive Corp. Markit
Oct-19-17 12:01PM  Is Progressive Corp Still a Buy After Its Earnings Report? InvestorPlace
08:01AM  See what the IHS Markit Score report has to say about Progressive Corp. Markit
07:10AM  Earnings Review and Free Research Report: The Progressives Net Premiums Written Jumped 18%; EPS Advanced 11.8% ACCESSWIRE
Oct-17-17 03:10PM  Progressive (PGR) Q3 Earnings Beat, Policies in Force Solid Zacks
11:30AM  Want to chat with Flo? Progressive Announces New Auto Insurance Bot PR Newswire
10:12AM  Progressive (PGR) Beats on Q3 Earnings; Premiums Rise Zacks
Oct-16-17 06:08PM  Is a Beat in the Cards for Progressive (PGR) in Q3 Earnings? Zacks
08:35AM  Should You Buy Progressive Corporation (PGR) Ahead of Earnings? Zacks
Oct-09-17 11:55AM  ETFs with exposure to Progressive Corp. : October 9, 2017 Capital Cube
Oct-03-17 03:00AM  Earnings Season Watch List: Progressive Investor's Business Daily
Sep-29-17 09:16AM  Progressive's (PGR) Premium Growth Impresses, Cat Loss a Woe Zacks
Sep-28-17 01:23PM  Hurricane-Relief Bill Passed by House Includes This Major Perk for Big Insurers TheStreet.com
Sep-27-17 10:37AM  ETFs with exposure to Progressive Corp. : September 27, 2017 Capital Cube
Sep-26-17 04:33PM  Flood Insurance Becomes Lobbyists' Prize in Hurricane Relief Bill TheStreet.com
09:34AM  Progressive Corp. :PGR-US: Earnings Analysis: Q2, 2017 By the Numbers : September 26, 2017 Capital Cube
08:01AM  See what the IHS Markit Score report has to say about Progressive Corp. Markit
Sep-22-17 08:00AM  See what the IHS Markit Score report has to say about Progressive Corp. Markit
Sep-21-17 06:49PM  Progressive Corp. Value Analysis (NYSE:PGR) : September 21, 2017 Capital Cube
12:24PM  Progressive's (PGR) August Income Down, Cat Loss to Blame Zacks
08:00AM  See what the IHS Markit Score report has to say about Progressive Corp. Markit
Sep-20-17 08:55AM  Progressive Corp. breached its 50 day moving average in a Bullish Manner : PGR-US : September 20, 2017 Capital Cube
12:26AM  [$$] Progressive Reports Hurricane Harvey Linked to 90% of Total Catastrophe Losses in August The Wall Street Journal
Sep-19-17 04:29PM  Bob Evans and Progressive rise; Rite Aid and Centene skid Associated Press
10:29AM  [$$] Progressive Reports Hurricane Harvey Linked to 90% of Total Catastrophe Losses in August The Wall Street Journal
Sep-14-17 08:01AM  See what the IHS Markit Score report has to say about Progressive Corp. Markit
Sep-13-17 04:35PM  Allstate and Travelers Likely Spared From Worst Hurricane Irma, Harvey Damages TheStreet.com
08:00AM  See what the IHS Markit Score report has to say about Progressive Corp. Markit
The Progressive Corporation, through its subsidiaries, provides personal and commercial auto insurance, residential property insurance, and other specialty property-casualty insurance and related services primarily in the United States. Its Personal Lines segment writes insurance for personal autos, and recreational and other vehicles. This segment's products include personal auto insurance; and special lines products, including insurance for motorcycles, ATVs, RVs, watercrafts, and snowmobiles. The company's Commercial Lines segment provides primary liability, physical damage, and other auto-related insurance for autos, vans, pick-up trucks, and dump trucks used by small businesses; tractors, trailers, and straight trucks primarily used by regional general freight and expeditor-type businesses, and non-fleet long-haul operators; dump trucks, log trucks, and garbage trucks used by dirt, sand and gravel, logging, and coal-type businesses; tow trucks and wreckers used in towing services and gas/service station businesses; and non-fleet taxis, black-car services, and airport taxis. Its Property segment provides residential property insurance for homeowners, other property owners, and renters, as well as offers personal umbrella insurance, and primary and excess flood insurance. The company also offers policy issuance and claims adjusting services; home, condominium, renters, and other insurance; and general liability and business owner's policies, and workers' compensation insurance. In addition, it offers reinsurance services. The Progressive Corporation sells its products and services through independent insurance agencies, as well as directly on Internet, and mobile devices, and over the phone. The company was founded in 1937 and is headquartered in Mayfield Village, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mascaro Daniel PVice Pres, Secretary and CLOMar 01Option Exercise0.009,421033,793Mar 02 02:20 PM
RENWICK GLENN MChairman of the BoardJan 16Option Exercise0.00406,55401,823,427Jan 17 11:00 AM
Murphy John JoCRM PresidentJan 01Option Exercise0.006,521028,745Jan 03 04:06 PM
Mascaro Daniel PVice Pres, Secretary and CLOJan 01Option Exercise0.005,672026,325Jan 03 03:57 PM
Niederst Lori AChief Human Resource OfficerJan 01Option Exercise0.005,225016,992Jan 03 03:53 PM
Sauerland John PVP and Chief Financial OfficerJan 01Option Exercise0.0021,0760391,440Jan 03 03:51 PM
Callahan Patrick KPersonal Lines PresidentJan 01Option Exercise0.003,487012,477Jan 03 03:48 PM
Sieger Michael DClaims PresidentJan 01Option Exercise0.004,217062,311Jan 03 03:44 PM
CODY WILLIAM MChief Investment OfficerJan 01Option Exercise0.009,3350142,057Jan 03 03:40 PM
BASCH JEFFREY WVice Pres & Chief Acct OfficerJan 01Option Exercise0.002,543073,508Jan 03 03:38 PM
Barbagallo John ACommercial Lines PresidentJan 01Option Exercise0.009,2220199,206Jan 03 03:36 PM
Charney M JeffreyChief Marketing OfficerJan 01Option Exercise0.0018,7450120,783Jan 03 03:32 PM
Broz StevenChief Information OfficerJan 01Option Exercise0.005,930018,111Jan 03 03:30 PM
Griffith Susan PatriciaPresident and CEOJan 01Option Exercise0.0021,0760242,791Jan 03 03:23 PM
CODY WILLIAM MChief Investment OfficerDec 22Sale56.1025,0001,402,500137,722Dec 27 01:33 PM
Charney M JeffreyChief Marketing OfficerNov 02Sale49.506,000297,000102,038Nov 03 04:29 PM
Charney M JeffreyChief Marketing OfficerOct 20Sale48.906,000293,400108,038Oct 24 04:23 PM
BASCH JEFFREY WVice Pres & Chief Acct OfficerOct 18Sale48.239,000434,07070,965Oct 20 04:53 PM
Broz StevenChief Information OfficerAug 23Sale48.731,25060,91312,181Aug 24 04:25 PM
Sauerland John PVP and Chief Financial OfficerAug 17Sale48.6550,0002,432,350370,364Aug 18 05:06 PM
Griffith Susan PatriciaPresident and CEOAug 17Sale48.6635,0001,703,065221,715Aug 18 05:02 PM
KELLY JEFFREY DDirectorJun 26Sale44.5220,000890,41259,963Jun 27 04:55 PM
CODY WILLIAM MChief Investment OfficerJun 16Sale44.6550,0002,232,250151,051Jun 20 11:19 AM
Sieger Michael DClaims PresidentJun 16Sale44.745,000223,69552,067Jun 20 10:46 AM
CODY WILLIAM MChief Investment OfficerJun 01Option Exercise0.0031,2070216,326Jun 05 01:43 PM
Broz StevenChief Information OfficerMay 22Sale41.551,10045,7058,955May 24 11:33 AM
BASCH JEFFREY WVice Pres & Chief Acct OfficerMay 01Option Exercise0.001,594080,489May 02 05:32 PM
Barbagallo John ACommercial Lines PresidentMay 01Option Exercise0.005,9060162,721May 02 05:25 PM
Sieger Michael DClaims PresidentMay 01Option Exercise0.004,600058,533May 02 05:19 PM
open in yahoo | open in reuters | open in google