Your browser is no longer supported. Please, upgrade your browser.
PGR The Progressive Corporation daily Stock Chart
The Progressive Corporation
IndexS&P 500 P/E18.34 EPS (ttm)3.61 Insider Own0.30% Shs Outstand583.47M Perf Week-6.74%
Market Cap38.65B Forward P/E14.43 EPS next Y4.59 Insider Trans-7.70% Shs Float578.78M Perf Month-2.93%
Income2.12B PEG0.74 EPS next Q1.12 Inst Own82.20% Short Float1.60% Perf Quarter11.52%
Sales29.34B P/S1.32 EPS this Y44.60% Inst Trans-0.22% Short Ratio2.88 Perf Half Y6.36%
Book/sh18.05 P/B3.67 EPS next Y-1.04% ROA5.50% Target Price71.94 Perf Year36.10%
Cash/sh0.27 P/C249.67 EPS next 5Y24.70% ROE22.80% 52W Range47.89 - 72.02 Perf YTD17.61%
Dividend1.12 P/FCF8.71 EPS past 5Y11.40% ROI13.10% 52W High-8.03% Beta0.78
Dividend %1.69% Quick Ratio- Sales past 5Y9.50% Gross Margin- 52W Low38.32% ATR1.17
Employees33656 Current Ratio- Sales Q/Q21.40% Oper. Margin9.80% RSI (14)34.35 Volatility2.56% 1.53%
OptionableYes Debt/Eq0.37 EPS Q/Q89.10% Profit Margin7.50% Rel Volume0.90 Prev Close66.86
ShortableYes LT Debt/Eq0.37 EarningsOct 16 BMO Payout17.90% Avg Volume3.22M Price66.24
Recom2.30 SMA20-5.58% SMA50-2.06% SMA2008.01% Volume2,881,679 Change-0.93%
Aug-07-18Initiated Credit Suisse Outperform
Jul-27-18Upgrade Argus Hold → Buy
May-17-18Downgrade Keefe Bruyette Outperform → Mkt Perform
Sep-20-17Upgrade Credit Suisse Underperform → Neutral
Sep-11-17Initiated Buckingham Research Underperform $40
Jul-13-17Upgrade Raymond James Outperform → Strong Buy
Jul-11-17Reiterated FBR & Co. Mkt Perform $36 → $40
May-18-17Upgrade Deutsche Bank Sell → Hold $35 → $40
May-10-17Reiterated FBR & Co. Mkt Perform $35 → $36
Apr-10-17Upgrade Keefe Bruyette Mkt Perform → Outperform
Apr-03-17Reiterated FBR & Co. Mkt Perform $30 → $35
Mar-21-17Upgrade Sandler O'Neill Hold → Buy
Mar-20-17Upgrade BofA/Merrill Neutral → Buy
Jan-10-17Upgrade Goldman Sell → Neutral
Jan-05-17Upgrade Morgan Stanley Underweight → Equal-Weight
Oct-14-16Upgrade Citigroup Sell → Neutral
Sep-19-16Reiterated Deutsche Bank Sell $30 → $28
Sep-16-16Upgrade Keefe Bruyette Underperform → Mkt Perform
Jun-02-16Downgrade Citigroup Neutral → Sell
Mar-17-16Reiterated Deutsche Bank Sell $28 → $29
Oct-12-18 12:23PM  People return home to face devastating flooding from Hurricane Michael Yahoo Finance Video
09:21AM  Will Higher Premiums Aid Progressive's (PGR) Q3 Earnings? Zacks
Oct-11-18 08:43AM  Wall St. braces for volatility after stock rout Yahoo Finance
08:34AM featured highlights include: Marcus, Dick's, Progressive, Matson and Tractor Supply Zacks
Oct-10-18 12:03PM  Insurance companies are ready for Hurricane Michael's multi-billion dollar losses Yahoo Finance
10:38AM  Here's Why You Should Add Progressive (PGR) to Your Portfolio Zacks
09:07AM  Can Amerisafe Grow on the Back of Rising Net Premiums? Zacks
Oct-09-18 10:30AM  Progressive (PGR) Q3 Earnings Preview: What's Shaping Up? Zacks
Oct-08-18 09:38AM  The Zacks Analyst Blog Highlights: United Insurance Holdings, Progressive, James River Group Holdings and American Equity Investment Life Holding Zacks
09:31AM  Top 5 ROE Stocks to Buy as Markets Brace for Q3 Earnings Zacks
Oct-02-18 09:40AM  Progressive (PGR) Hits 52-Week High, Can the Run Continue? Zacks
09:40AM  Is The Progressive (PGR) Stock Outpacing Its Finance Peers This Year? Zacks
Sep-26-18 09:30AM  AFG vs. PGR: Which Stock Is the Better Value Option? Zacks
Sep-25-18 09:15AM  Stocks Slump as Trade Talks Cancelled Zacks
07:55AM  Report: Exploring Fundamental Drivers Behind Ocean Power Technologies, Amicus Therapeutics, Interpace Diagnostics Group, The Progressive, Fanhua, and Parsley Energy New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
Sep-21-18 06:06PM  Progressive Corp. or Travelers Companies: Which Scores Higher? Zacks
Sep-17-18 10:10AM  Why Progressive (PGR) Could Beat Earnings Estimates Again Zacks
09:25AM  Yahoo Finance Live: Midday Movers - Sep 17th, 2018 Yahoo Finance Video
Sep-14-18 11:12AM  Progressive's August Earnings Rise on Stronger Revenues Zacks
11:06AM  Stocks up as Hurricane Florence makes landfall on the Carolinas Yahoo Finance
Sep-13-18 08:26AM  Progressive Reports August 2018 Results GlobeNewswire
07:41AM  Does The Progressive Corporations (NYSE:PGR) PE Ratio Warrant A Sell? Simply Wall St.
Sep-12-18 09:24AM  Here's Why AXIS Capital (AXS) Fits the Hold Approach for Now Zacks
Sep-11-18 05:13PM  Mass Evacuations Ordered as Hurricane Florence Approaches Yahoo Finance Video
11:20AM  Stocks up as China looks to WTO to impose sanctions on the US Yahoo Finance
10:45AM  ProAssurance (PRA) & Units Get Ratings Affirmed by A.M. Best Zacks
Sep-07-18 01:09PM  Is The Progressive Corporations (NYSE:PGR) ROE Of 19.8% Sustainable? Simply Wall St.
10:38AM  3 Insurance Stocks to Steer Clear of Sluggish September Zacks
09:59AM highlights: Matson, Broadridge Financial Solutions, Progressive, Penske Automotive Group and Evercore Zacks
Sep-06-18 09:30AM  Has The Progressive (PGR) Outpaced Other Finance Stocks This Year? Zacks
07:00AM  Progressive® Introduces ELD Usage-Based Insurance Program for Commercial Truck Drivers PR Newswire
Sep-05-18 11:44AM  Why Progressive Stock Gained 13% in August Motley Fool
11:05AM  ProAssurance (PRA) Collaborates to Combat Opioid Epidemic Zacks
09:15AM  Sluggish Start to September Zacks
Sep-04-18 09:56AM  Top 5 ROE Picks as Trade Dispute With China & Canada Lingers Zacks
Sep-03-18 10:01AM  Maiden Holdings' (MHLD) Divestment Nod to Boost Portfolio Zacks
Aug-31-18 10:22AM  P&C Insurance Industry Crushes S&P 500: 4 Growth Picks Zacks
Aug-30-18 10:50AM  Alleghany Subsidiary Buys Renewal Rights From Maiden Re Zacks
Aug-29-18 02:40PM  Go With the 'Flo': Ride Progressive's Bullish Charts Higher
Aug-27-18 01:48PM  VantagePoint's 5 Stocks To Watch: Uptrends In Discover And Progressive, Downtrends in Fastenal And Walmart Benzinga
Aug-24-18 10:41AM  Here's Why You Should Add Alleghany (Y) to Your Portfolio Zacks
Aug-23-18 09:26AM  Buy 5 Top-Ranked Low-Beta Stocks to Counter Market Volatility Zacks
Aug-22-18 11:38AM  S&P 500 Index Hits All-Time High: 4 Strong Stocks to Bet On Zacks
11:11AM  American Financial to Share More Profit, Ups Dividend by 14% Zacks
10:58AM  NMI Holdings Soars 87% in a Year: What's Behind the Rally? Zacks
Aug-21-18 11:28AM  Progressive Surges 37% in a Year: What's Behind the Rally? Zacks
Aug-20-18 09:30AM  Is The Progressive (PGR) Stock Outpacing Its Finance Peers This Year? Zacks
07:52AM  Top 5 ROE Picks on Optimism Over Resolution of Trade Dispute Zacks
Aug-17-18 10:28AM  Progressive (PGR) Soars to 52-Week High, Time to Cash Out? Zacks
10:21AM  Radian Group (RDN) Announces Share Buyback Plan Worth $100M Zacks
Aug-16-18 09:56AM  Progressive (PGR) Up 6.1% Since Earnings Report: Can It Continue? Zacks
Aug-15-18 11:43AM  Who Owns Most Of The Progressive Corporation (NYSE:PGR)? Simply Wall St.
08:37AM  Progressive Reports July 2018 Results GlobeNewswire
Aug-09-18 03:04PM  7 Best Places for Millennials to Work (That Are Also Great Stocks to Buy) InvestorPlace
Aug-06-18 09:15AM highlights: Intel, Kroger, Progressive, Anthem and Matson Zacks
Aug-03-18 07:55AM featured highlights include: Celgene, Progressive, T. Rowe Price, AMC and Celanese Zacks
Aug-02-18 09:18AM  Top 5 ROE Picks as Q2 Earnings Shine Despite Trade War Woes Zacks
08:31AM  Buy 5 Low-Beta Stocks as US-China Trade Tensions Escalate Zacks
01:24AM  Edited Transcript of PGR earnings conference call or presentation 1-Aug-18 5:30pm GMT Thomson Reuters StreetEvents
Aug-01-18 08:21AM  Markets End Robust July in Green: 5 Top-Ranked Growth Picks Zacks
Jul-31-18 07:40AM  Report: Developing Opportunities within Amicus Therapeutics, Interpace Diagnostics Group, The Progressive, State Street, Alphabet, and VBI Vaccines Future Expectations, Projections Moving into 2018 GlobeNewswire
Jul-30-18 11:40AM  Progressive Corporation Is a Great Business at a Lousy Price InvestorPlace
09:30AM  Has The Progressive (PGR) Outpaced Other Finance Stocks This Year? Zacks
09:10AM  Dow and S&P 500 Posts Fourth Weekly Gain: 5 Top-Ranked Picks Zacks
07:30AM  Market Trends Toward New Normal in McDonald's, Calyxt, Ultra Petroleum, Crocs, The Progressive, and AmerisourceBergen Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
07:02AM  The Zacks Analyst Blog Highlights: Amazon, Facebook, Thermo Fisher, Home Depot and Progressive Zacks
Jul-27-18 11:19AM  Top Stock Reports for Amazon, Facebook & Thermo Fisher Zacks
Jul-26-18 08:00AM  The Progressive Corp. and Three Additional Stocks Under Scanner in the Insurance Space ACCESSWIRE
Jul-25-18 12:11PM  Progressive Announces Investor Relations Conference Call GlobeNewswire
Jul-24-18 12:45PM  5 Low-Beta Stocks to Combat Trade and Geopolitical Tensions InvestorPlace
09:34AM  5 Low-Beta Stocks to Combat Trade & Geopolitical Tensions Zacks
Jul-23-18 12:11PM  Wall Street Loves This Recent Insurance IPO Motley Fool
Jul-20-18 07:50AM  Zacks Value Trader Highlights: Progressive, Ryder System, East West, Intel and Hewlett Packard Zacks
Jul-19-18 07:31AM  The Zacks Analyst Blog Highlights: East West Bancorp, SVB, Progressive, Regional Management and American Financial Zacks
07:00AM  Free Research Report as Progressives Net Premiums Written Surged 20%; Earnings Soared 92% ACCESSWIRE
Jul-18-18 12:35PM  Buckingham Upgrades Allstate But Remains Cautious Benzinga
09:15AM  Fidelity National (FNF) Q2 Earnings Top, Title Business Solid Zacks
06:42AM  5 Best Stocks to Buy on Powell Testimony Zacks
Jul-17-18 11:34AM  Progressive (PGR) Q2 Earnings Beat on Higher Premiums Zacks
08:39AM  Progressive Reports June 2018 Results GlobeNewswire
08:17AM  IMF Reaffirms Record-High Global Growth Rate in 2018: 5 Picks Zacks
Jul-16-18 05:52PM  Progressive Q2 Earnings Preview Benzinga
10:10AM  5 Reasons to Hold RenaissanceRe (RNR) in Your Portfolio Zacks
Jul-13-18 10:42AM  Can Progressive (PGR) Retain Earnings Beat Streak in Q2? Zacks
Jul-12-18 10:17AM  5 Solid Reasons to Hold ProAssurance in Your Portfolio Zacks
09:30AM  Has The Progressive (PGR) Outpaced Other Finance Stocks This Year? Zacks
Jul-11-18 09:07AM  Milder Hurricane Forecast Bring Respite to Insurers: 4 Picks Zacks
09:03AM  Q2 Earnings Optimism Lifts S&P 500 to 5-Month High: 5 Gainers Zacks
Jul-09-18 05:00PM  5 Top-Ranked Insurance Stocks to Enhance Portfolio in 2H InvestorPlace
Jul-06-18 08:44AM featured highlights include: Walt Disney, SS&C, Progressive, Intercontinental and American Axle Zacks
Jul-05-18 11:15AM  Progressive Rises 36% in a Year: Will the Bull Run Continue? Zacks
Jun-28-18 07:00AM  Havas Ad Agency Arnold Taps Marketing Veteran Kiran Smith as New CEO The Wall Street Journal
Jun-26-18 09:30AM  Is The Progressive (PGR) Outperforming Other Finance Stocks This Year? Zacks
09:15AM  New Strong Buy Stocks for June 26th Zacks
Jun-21-18 01:21PM  Interested In The Progressive Corporation (NYSE:PGR)? Heres What Its Recent Performance Looks Like Simply Wall St.
Jun-20-18 12:31PM  A.M. Best Affirms Credit Ratings of The Progressive Corporation and Its Subsidiaries Business Wire
10:46AM  New Strong Buy Stocks for June 20th Zacks
09:49AM  Avoid Reinsurance Group, Add These Top 4 Insurance Stocks Zacks
Jun-19-18 10:44AM featured highlights include: Chemours, MKS, Magna, Anthem and Progressive Zacks
Jun-18-18 02:15PM  5 Excellent Dividend Growth Stocks to Evade Trade Fears InvestorPlace
The Progressive Corporation, through its subsidiaries, provides personal and commercial auto insurance, residential property insurance, and other specialty property-casualty insurance and related services primarily in the United States. Its Personal Lines segment writes insurance for personal autos, and recreational and other vehicles. This segment's products include personal auto insurance; and special lines products, including insurance for motorcycles, ATVs, RVs, watercrafts, and snowmobiles. The company's Commercial Lines segment provides primary liability, physical damage, and other auto-related insurance for autos, vans, pick-up trucks, and dump trucks used by small businesses; tractors, trailers, and straight trucks primarily used by regional general freight and expeditor-type businesses, and non-fleet long-haul operators; dump trucks, log trucks, and garbage trucks used by dirt, sand and gravel, logging, and coal-type businesses; tow trucks and wreckers used in towing services and gas/service station businesses; and non-fleet taxis, black-car services, and airport taxis. Its Property segment provides residential property insurance for homeowners, other property owners, and renters, as well as offers personal umbrella insurance, and primary and excess flood insurance. The company also offers policy issuance and claims adjusting services; home, condominium, renters, and other insurance; and general liability and business owner's policies, and workers' compensation insurance. In addition, it offers reinsurance services. The Progressive Corporation sells its products and services through independent insurance agencies, as well as directly on Internet, and mobile devices, and over the phone. The company was founded in 1937 and is headquartered in Mayfield Village, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CODY WILLIAM MChief Investment OfficerAug 20Sale66.9050,0003,345,000116,838Aug 21 10:55 AM
Griffith Susan PatriciaPresident and CEOAug 16Sale64.1412,600808,164265,856Aug 20 01:04 PM
Sauerland John PVP and Chief Financial OfficerAug 16Sale64.2512,000771,000390,584Aug 20 01:02 PM
Broz StevenChief Information OfficerJul 19Sale59.882,300137,72416,045Jul 20 12:40 PM
Sauerland John PVP and Chief Financial OfficerJul 18Sale59.3312,000711,960402,584Jul 19 04:46 PM
Murphy John JoCRM PresidentJul 18Sale60.287,503452,29628,116Jul 19 04:44 PM
Sauerland John PVP and Chief Financial OfficerJun 14Sale62.4012,000748,800364,423Jun 18 12:03 PM
Sauerland John PVP and Chief Financial OfficerMay 18Sale60.5212,000726,240376,423May 22 11:58 AM
Griffith Susan PatriciaPresident and CEOMay 18Sale60.5412,600762,804222,723May 22 11:55 AM
BASCH JEFFREY WVice Pres & Chief Acct OfficerMay 17Sale60.5411,000665,94062,311May 18 04:47 PM
Barbagallo John ACommercial Lines PresidentMay 01Option Exercise0.003,9790200,061May 03 01:27 PM
BASCH JEFFREY WVice Pres & Chief Acct OfficerMay 01Option Exercise0.001,070073,631May 03 01:25 PM
CODY WILLIAM MChief Investment OfficerMay 01Option Exercise0.003,9790156,951May 03 01:22 PM
Mascaro Daniel PVice Pres, Secretary and CLOMay 01Option Exercise0.003,045032,787May 03 01:20 PM
Sieger Michael DClaims PresidentMay 01Option Exercise0.003,451065,971May 03 01:18 PM
Broz StevenChief Information OfficerApr 25Sale60.622,000121,23614,073Apr 26 01:54 PM
Mascaro Daniel PVice Pres, Secretary and CLOMar 01Option Exercise0.009,421033,793Mar 02 02:20 PM
RENWICK GLENN MChairman of the BoardJan 16Option Exercise0.00406,55401,823,427Jan 17 11:00 AM
Murphy John JoCRM PresidentJan 01Option Exercise0.006,521028,745Jan 03 04:06 PM
Mascaro Daniel PVice Pres, Secretary and CLOJan 01Option Exercise0.005,672026,325Jan 03 03:57 PM
Niederst Lori AChief Human Resource OfficerJan 01Option Exercise0.005,225016,992Jan 03 03:53 PM
Sauerland John PVP and Chief Financial OfficerJan 01Option Exercise0.0021,0760391,440Jan 03 03:51 PM
Callahan Patrick KPersonal Lines PresidentJan 01Option Exercise0.003,487012,477Jan 03 03:48 PM
Sieger Michael DClaims PresidentJan 01Option Exercise0.004,217062,311Jan 03 03:44 PM
CODY WILLIAM MChief Investment OfficerJan 01Option Exercise0.009,3350142,057Jan 03 03:40 PM
BASCH JEFFREY WVice Pres & Chief Acct OfficerJan 01Option Exercise0.002,543073,508Jan 03 03:38 PM
Barbagallo John ACommercial Lines PresidentJan 01Option Exercise0.009,2220199,206Jan 03 03:36 PM
Charney M JeffreyChief Marketing OfficerJan 01Option Exercise0.0018,7450120,783Jan 03 03:32 PM
Broz StevenChief Information OfficerJan 01Option Exercise0.005,930018,111Jan 03 03:30 PM
Griffith Susan PatriciaPresident and CEOJan 01Option Exercise0.0021,0760242,791Jan 03 03:23 PM
CODY WILLIAM MChief Investment OfficerDec 22Sale56.1025,0001,402,500137,722Dec 27 01:33 PM
Charney M JeffreyChief Marketing OfficerNov 02Sale49.506,000297,000102,038Nov 03 04:29 PM
Charney M JeffreyChief Marketing OfficerOct 20Sale48.906,000293,400108,038Oct 24 04:23 PM
BASCH JEFFREY WVice Pres & Chief Acct OfficerOct 18Sale48.239,000434,07070,965Oct 20 04:53 PM