Your browser is no longer supported. Please, upgrade your browser.
PCTY Paylocity Holding Corporation daily Stock Chart
Paylocity Holding Corporation
Index- P/E106.62 EPS (ttm)1.25 Insider Own31.80% Shs Outstand53.63M Perf Week-1.25%
Market Cap7.23B Forward P/E62.53 EPS next Y2.13 Insider Trans-6.48% Shs Float35.56M Perf Month-7.94%
Income69.70M PEG4.82 EPS next Q0.21 Inst Own75.80% Short Float4.84% Perf Quarter10.04%
Sales551.10M P/S13.12 EPS this Y38.10% Inst Trans6.03% Short Ratio3.96 Perf Half Y-7.46%
Book/sh6.98 P/B19.06 EPS next Y36.32% ROA2.90% Target Price133.92 Perf Year20.24%
Cash/sh3.32 P/C40.04 EPS next 5Y22.10% ROE17.40% 52W Range66.98 - 156.00 Perf YTD10.13%
Dividend- P/FCF71.80 EPS past 5Y42.10% ROI16.90% 52W High-14.71% Beta1.60
Dividend %- Quick Ratio1.10 Sales past 5Y33.90% Gross Margin68.00% 52W Low98.66% ATR5.08
Employees3050 Current Ratio1.10 Sales Q/Q22.90% Oper. Margin10.50% RSI (14)47.69 Volatility3.70% 3.65%
OptionableYes Debt/Eq0.00 EPS Q/Q41.90% Profit Margin10.50% Rel Volume1.00 Prev Close132.80
ShortableYes LT Debt/Eq0.00 EarningsAug 06 AMC Payout0.00% Avg Volume434.14K Price133.06
Recom2.30 SMA20-1.58% SMA50-3.68% SMA2009.52% Volume448,562 Change0.20%
Jun-18-20Upgrade RBC Capital Mkts Sector Perform → Outperform $120 → $155
May-22-20Initiated Piper Sandler Neutral $125
Apr-16-20Downgrade Stifel Buy → Hold $155 → $80
Mar-18-20Upgrade Craig Hallum Hold → Buy $145 → $125
Oct-31-19Resumed RBC Capital Mkts Sector Perform $107 → $108
Oct-25-19Initiated Citigroup Neutral $105
Aug-22-19Initiated Mizuho Neutral
Apr-17-19Initiated KeyBanc Capital Markets Overweight $104
Feb-07-19Reiterated Needham Buy $80 → $100
Feb-07-19Reiterated BofA/Merrill Buy $80 → $89
Nov-02-18Reiterated BofA/Merrill Buy $91 → $78
Aug-10-18Reiterated Stifel Buy $59 → $78
Aug-10-18Reiterated Needham Buy $65 → $80
Mar-19-18Reiterated First Analysis Sec Overweight $63 → $65
Mar-15-18Reiterated Needham Buy $60 → $65
Mar-12-18Upgrade SunTrust Hold → Buy
Dec-19-17Initiated Dougherty & Company Neutral
Jun-27-17Initiated SunTrust Hold $45
May-25-17Reiterated RBC Capital Mkts Outperform $47 → $56
May-25-17Reiterated Needham Buy $46 → $52
Aug-07-20 08:38AM  
Aug-06-20 07:40PM  
Jul-30-20 12:33PM  
Jul-28-20 10:00AM  
Jul-20-20 04:05PM  
Jul-13-20 04:20PM  
Jul-08-20 10:00AM  
Jul-07-20 02:25AM  
Jun-19-20 11:39AM  
Jun-18-20 06:19PM  
Jun-16-20 03:09PM  
Jun-11-20 02:13PM  
Jun-08-20 09:51AM  
Jun-06-20 11:31AM  
Jun-03-20 02:32PM  
May-31-20 05:42PM  
May-26-20 02:50PM  
May-08-20 09:49AM  
May-07-20 09:00PM  
May-06-20 08:24AM  
May-04-20 09:58AM  
Apr-30-20 12:34PM  
Apr-29-20 12:10PM  
Apr-27-20 06:17PM  
Apr-20-20 04:05PM  
Apr-07-20 06:51AM  
Apr-06-20 09:00AM  
Apr-02-20 09:39AM  
Apr-01-20 05:40PM  
Mar-26-20 04:05PM  
Mar-20-20 02:14PM  
Mar-19-20 07:40AM  
Mar-05-20 11:30AM  
Feb-25-20 10:29AM  
Feb-24-20 08:54AM  
Feb-18-20 04:05PM  
Feb-07-20 01:24PM  
Feb-06-20 08:07AM  
Feb-05-20 04:12PM  
Feb-04-20 06:05PM  
Jan-27-20 04:05PM  
Jan-24-20 04:25PM  
Jan-22-20 12:10PM  
Jan-21-20 10:51AM  
Jan-20-20 09:15AM  
Jan-15-20 11:00AM  
Jan-13-20 10:12AM  
Jan-09-20 11:00AM  
Jan-08-20 10:00AM  
Jan-02-20 09:25AM  
Dec-11-19 04:09PM  
Dec-10-19 01:32PM  
Dec-06-19 10:25AM  
Nov-30-19 02:31PM  
Nov-27-19 04:20PM  
Nov-20-19 05:28PM  
Nov-18-19 04:14PM  
Nov-13-19 04:45PM  
Nov-11-19 08:00AM  
Nov-05-19 09:53AM  
Nov-01-19 05:23AM  
Oct-30-19 06:05PM  
Oct-24-19 12:22PM  
Oct-23-19 10:34AM  
Oct-21-19 04:00PM  
Oct-18-19 09:30AM  
Oct-17-19 04:53PM  
Oct-14-19 04:05PM  
Oct-11-19 02:52PM  
Oct-10-19 10:12AM  
Oct-09-19 08:34AM  
Oct-08-19 08:30AM  
Oct-04-19 11:08AM  
Oct-03-19 08:00AM  
Sep-26-19 10:00AM  
Sep-24-19 09:27AM  
Sep-12-19 08:40AM  
Paylocity Holding Corporation provides cloud-based payroll and human capital management software solutions for medium-sized organizations in the United States. The company offers Payroll module that enables clients to automate key payroll processes and manage compliance; Core HR module, which provides a set of HR capabilities enabling clients to manage HR data; and Talent module that enable clients to manage their talent throughout employees' tenures, starting at recruiting and carrying through onboarding, learning, and performance management. It also provides Workforce Management module for time and attendance and scheduling functionality, enabling clients to collect hourly data for employees, improve productivity, and help organizations control labor costs; Benefits modules, which offers benefit management solutions that integrate with insurance carrier systems to provide automated administrative processes. In addition, the company offers third-party administrative services for clients designed to modernize the administration of flexible spending accounts, health savings accounts, transportation management accounts, premium only plans, and health reimbursement arrangements for their employees. Further, it provides implementation and training, client, and tax and regulatory services. The company was founded in 1997 and is headquartered in Schaumburg, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Haske Michael RPresident and COOJul 01Option Exercise4.8830,000146,400796,892Jul 06 04:29 PM
Haske Michael RPresident and COOJul 01Sale149.1416,1512,408,729766,892Jul 06 04:29 PM
Diehl Jeffrey TDirectorJun 17Sale137.079,5651,311,07533,666Jun 18 06:02 PM
Diehl Jeffrey TDirectorJun 10Sale137.101,600219,36033,949Jun 12 04:19 PM
Diehl Jeffrey TDirectorJun 09Sale137.382,253309,52833,996Jun 11 04:07 PM
Diehl Jeffrey TDirectorJun 08Sale137.5527,9073,838,74034,063Jun 10 04:06 PM
Diehl Jeffrey TDirectorJun 05Sale139.1658,5758,151,07134,888Jun 09 04:08 PM
Gaty Edward WSVP of Product and TechnologyJun 01Option Exercise35.2814,999529,165121,950Jun 03 04:07 PM
Kinsey Mark SSr Vice President - OperationsJun 01Sale133.005,000665,00065,030Jun 03 04:07 PM
Gaty Edward WSVP of Product and TechnologyJun 01Sale130.286,087793,038106,950Jun 03 04:07 PM
Diehl Jeffrey TDirectorMay 28Sale127.1918,1032,302,54136,620Jun 01 06:42 PM
Diehl Jeffrey TDirectorMay 27Sale125.5757,6297,236,40537,155May 29 04:09 PM
Diehl Jeffrey TDirectorMay 27Sale122.7824,2682,979,72538,860May 29 04:07 PM
Diehl Jeffrey TDirectorMay 26Sale120.9811,9761,448,85239,577May 28 04:09 PM
Diehl Jeffrey TDirectorMay 22Sale118.9324,1362,870,47839,931May 27 05:10 PM
Diehl Jeffrey TDirectorMay 21Sale122.488,8601,085,17340,645May 26 05:36 PM
Diehl Jeffrey TDirectorMay 21Sale121.6952,4226,379,41740,907May 26 05:34 PM
Diehl Jeffrey TDirectorMay 20Sale120.2118,3522,206,03642,645May 22 06:15 PM
Diehl Jeffrey TDirectorMay 20Sale122.836,357780,80942,457May 22 06:18 PM
Diehl Jeffrey TDirectorMay 19Sale123.2653,1836,555,56843,188May 21 06:57 PM
Diehl Jeffrey TDirectorMay 19Sale121.5463,2517,687,59244,760May 21 06:54 PM
Diehl Jeffrey TDirectorMay 18Sale119.04131,65115,671,46146,630May 20 04:16 PM
Beauchamp Steven RChief Executive OfficerMay 13Option Exercise4.8850,000244,0001,798,638May 15 04:06 PM
Beauchamp Steven RChief Executive OfficerMay 13Sale113.8726,6723,037,0551,748,638May 15 04:06 PM
Diehl Jeffrey TDirectorMay 12Sale121.4150060,70550,523May 14 05:57 PM
Diehl Jeffrey TDirectorMay 12Sale118.6029,3123,476,37250,538May 14 05:53 PM
Sarowitz Steven IDirectorMay 08Sale116.4742,0004,891,93084,000May 12 04:06 PM
Sarowitz Steven IDirectorMay 08Sale116.39200,00023,277,60213,569,332May 12 04:06 PM
Haske Michael RPresident and COOApr 08Option Exercise4.8830,000146,400796,892Apr 09 04:21 PM
Haske Michael RPresident and COOApr 08Sale90.0015,8041,422,360766,892Apr 09 04:21 PM
WATERS RONALD VDirectorMar 16Sale90.055,000450,25821,200Mar 17 04:05 PM
Gaty Edward WSVP of Product and TechnologyMar 02Option Exercise25.5015,000382,490121,951Mar 03 04:08 PM
Gaty Edward WSVP of Product and TechnologyMar 02Sale128.906,709864,790106,951Mar 03 04:08 PM
Sarowitz Steven IDirectorFeb 19Sale148.445,735851,284126,000Feb 20 04:05 PM
Sarowitz Steven IDirectorFeb 18Sale146.6936,2655,319,772131,735Feb 20 04:05 PM
Kinsey Mark SSr Vice President - OperationsFeb 13Sale141.965,000709,81669,920Feb 14 04:05 PM
Sarowitz Steven IDirectorFeb 13Sale143.4633,1464,755,00913,769,332Feb 14 04:05 PM
Sarowitz Steven IDirectorFeb 12Sale141.5671,43010,111,69113,802,478Feb 13 04:05 PM
Beauchamp Steven RChief Executive OfficerFeb 11Option Exercise4.8850,000244,0001,798,638Feb 13 04:05 PM
Sarowitz Steven IDirectorFeb 11Sale142.1195,42413,560,35713,873,908Feb 13 04:05 PM
Beauchamp Steven RChief Executive OfficerFeb 11Sale142.1727,9253,970,0351,748,638Feb 13 04:05 PM
Haske Michael RPresident and COOJan 07Option Exercise4.8830,000146,400796,892Jan 08 04:14 PM
Haske Michael RPresident and COOJan 07Sale128.5817,1972,211,155766,892Jan 08 04:14 PM
Gaty Edward WSVP of Product and TechnologyJan 06Option Exercise12.6515,000189,771121,951Jan 07 04:05 PM
Gaty Edward WSVP of Product and TechnologyJan 06Sale124.518,6581,078,003106,951Jan 07 04:05 PM
Cappotelli AndrewChief Accounting OfficerNov 27Sale120.102,109253,29112,883Dec 02 04:02 PM
Diehl Jeffrey TDirectorNov 25Sale116.8450,0005,841,99451,405Nov 27 04:01 PM
Kinsey Mark SSr Vice President - OperationsNov 25Sale117.004,462522,05474,920Nov 25 04:10 PM
Kinsey Mark SSr Vice President - OperationsNov 22Sale117.0053862,94679,382Nov 25 04:10 PM
Diehl Jeffrey TDirectorNov 22Sale114.72101,08611,596,54152,883Nov 26 04:01 PM
Diehl Jeffrey TDirectorNov 20Sale114.89149,45717,171,28855,872Nov 22 04:27 PM
Diehl Jeffrey TDirectorNov 19Sale113.59100,17711,379,12160,291Nov 20 04:01 PM
Diehl Jeffrey TDirectorNov 18Sale113.9049,2805,612,96963,253Nov 20 04:00 PM
Sarowitz Steven IDirectorNov 15Sale109.8710,7631,182,54614,137,332Nov 18 04:05 PM
Sarowitz Steven IDirectorNov 14Sale109.0632,1873,510,30114,148,095Nov 18 04:05 PM
Sarowitz Steven IDirectorNov 13Sale108.6254,5805,928,34814,180,282Nov 14 04:03 PM
Williams Toby J.Chief Financial OfficerNov 12Sale107.003,750401,250114,580Nov 13 04:07 PM
Sarowitz Steven IDirectorNov 12Sale107.6952,4705,650,68214,234,862Nov 14 04:03 PM
Haske Michael RPresident and COOSep 03Sale105.7850,0005,288,787766,892Sep 04 04:01 PM
WATERS RONALD VDirectorAug 19Sale105.1048450,86826,200Aug 21 04:02 PM
Kinsey Mark SSr Vice President - OperationsAug 16Sale101.141,355137,04583,469Aug 19 04:33 PM
Sarowitz Steven IDirectorAug 15Sale98.439,914975,86814,287,332Aug 19 04:33 PM
Beauchamp Steven RChief Executive OfficerAug 14Sale98.8965,0006,427,8571,757,754Aug 15 04:02 PM
Sarowitz Steven IDirectorAug 14Sale98.4858,2005,731,49414,295,644Aug 15 04:02 PM
Sarowitz Steven IDirectorAug 13Sale103.9481,8868,511,42814,353,844Aug 15 04:02 PM
Kinsey Mark SSr Vice President - OperationsAug 13Sale103.3463565,62178,522Aug 14 04:04 PM
WATERS RONALD VDirectorAug 12Sale106.304,516480,06225,082Aug 14 04:04 PM