Your browser is no longer supported. Please, upgrade your browser.
PAA Plains All American Pipeline, L.P. daily Stock Chart
Plains All American Pipeline, L.P.
Index- P/E- EPS (ttm)-2.96 Insider Own0.10% Shs Outstand728.00M Perf Week-22.00%
Market Cap4.20B Forward P/E4.29 EPS next Y1.27 Insider Trans4.83% Shs Float473.36M Perf Month-21.89%
Income-2149.00M PEG- EPS next Q0.31 Inst Own47.40% Short Float1.80% Perf Quarter-36.95%
Sales28.53B P/S0.15 EPS this Y-2.20% Inst Trans-2.67% Short Ratio1.70 Perf Half Y-7.93%
Book/sh10.12 P/B0.54 EPS next Y425.60% ROA-8.20% Target Price- Perf Year-74.09%
Cash/sh0.05 P/C105.09 EPS next 5Y- ROE-23.80% 52W Range3.00 - 21.83 Perf YTD-70.31%
Dividend0.72 P/FCF2.94 EPS past 5Y2.20% ROI9.40% 52W High-74.99% Beta2.06
Dividend %13.19% Quick Ratio0.70 Sales past 5Y-5.00% Gross Margin8.30% 52W Low82.00% ATR0.34
Employees5000 Current Ratio0.90 Sales Q/Q-60.90% Oper. Margin-6.40% RSI (14)24.61 Volatility6.99% 5.00%
OptionableYes Debt/Eq1.37 EPS Q/Q-76.70% Profit Margin-7.50% Rel Volume1.64 Prev Close5.61
ShortableYes LT Debt/Eq1.28 EarningsAug 04 AMC Payout- Avg Volume5.02M Price5.46
Recom2.10 SMA20-19.69% SMA50-26.66% SMA200-48.63% Volume8,214,923 Change-2.67%
Jul-21-20Upgrade BofA Securities Underperform → Buy
Jun-30-20Initiated TD Securities Buy $17
May-18-20Downgrade BofA/Merrill Neutral → Underperform
Apr-02-20Downgrade Credit Suisse Outperform → Neutral $13 → $8
Mar-24-20Downgrade Barclays Overweight → Equal Weight $8
Mar-16-20Downgrade Morgan Stanley Equal-Weight → Underweight $5
Mar-12-20Downgrade Stifel Buy → Hold
Mar-12-20Downgrade Raymond James Strong Buy → Outperform $25 → $14
Mar-11-20Downgrade BofA/Merrill Buy → Neutral
Mar-09-20Downgrade Robert W. Baird Outperform → Neutral $21 → $12
Mar-09-20Downgrade Piper Sandler Overweight → Neutral $21 → $14
Feb-06-20Upgrade Goldman Neutral → Buy $19
Jan-14-20Upgrade Barclays Equal Weight → Overweight $24
Jan-06-20Initiated Morgan Stanley Equal-Weight $19
Dec-09-19Initiated Goldman Neutral
Dec-02-19Upgrade Robert W. Baird Neutral → Outperform
Jul-17-19Initiated Piper Jaffray Overweight $31
Jun-13-19Upgrade Wolfe Research Peer Perform → Outperform
Feb-06-19Upgrade Tudor Pickering Hold → Buy
Jan-03-19Upgrade Goldman Neutral → Buy
Sep-18-20 10:36AM  
Sep-13-20 11:18AM  
Sep-10-20 04:30PM  
Sep-03-20 11:31AM  
Aug-27-20 09:45AM  
Aug-10-20 02:56PM  
Aug-06-20 10:33AM  
Aug-05-20 01:27PM  
Aug-04-20 07:02PM  
Jul-29-20 11:06AM  
Jul-25-20 03:15PM  
Jul-24-20 10:40AM  
Jul-23-20 08:40AM  
Jul-17-20 11:50AM  
Jul-06-20 08:31AM  
Jun-30-20 10:19AM  
Jun-22-20 03:18PM  
Jun-13-20 01:10AM  
Jun-11-20 11:25AM  
Jun-09-20 10:13AM  
Jun-08-20 10:33AM  
Jun-04-20 11:31AM  
Jun-03-20 05:27PM  
May-15-20 09:30AM  
May-06-20 02:57PM  
May-05-20 05:31PM  
May-04-20 10:59AM  
May-01-20 01:20PM  
Apr-30-20 06:45PM  
Apr-13-20 04:16PM  
Apr-08-20 11:33AM  
Apr-07-20 03:21PM  
Apr-06-20 08:30AM  
Apr-01-20 09:50AM  
Mar-28-20 01:46PM  
Mar-25-20 03:23PM  
Mar-17-20 02:29PM  
Mar-05-20 11:30AM  
Feb-24-20 10:57AM  
Feb-06-20 02:49PM  
Feb-05-20 08:18AM  
Feb-04-20 04:16PM  
Feb-03-20 10:56AM  
Jan-31-20 09:19AM  
Jan-30-20 01:01PM  
Jan-28-20 07:42AM  
Jan-27-20 04:25PM  
Jan-23-20 03:58PM  
Jan-22-20 10:52AM  
Jan-20-20 05:00AM  
Jan-16-20 05:19PM  
Jan-09-20 05:47PM  
Jan-08-20 04:16PM  
Jan-03-20 10:24AM  
Dec-30-19 04:09PM  
Dec-27-19 09:22AM  
Dec-19-19 11:00PM  
Dec-13-19 09:59AM  
Dec-12-19 09:12AM  
Dec-11-19 07:15AM  
Dec-09-19 10:57AM  
Dec-05-19 11:31AM  
Dec-01-19 03:25PM  
Nov-26-19 04:30PM  
Nov-13-19 02:50PM  
Nov-11-19 11:07AM  
Nov-07-19 11:21AM  
Nov-06-19 10:41AM  
Nov-05-19 05:57PM  
Plains All American Pipeline, L.P., through its subsidiaries, engages in the transportation, storage, terminalling, and marketing of crude oil, natural gas liquids (NGL), and natural gas in the United States and Canada. The company operates through three segments: Transportation, Facilities, and Supply and Logistics. The Transportation segment transports crude oil and NGL through pipelines, gathering systems, trucks, and barges. As of December 31, 2019, this segment owned and leased 18,535 miles of active crude oil and NGL pipelines and gathering systems; 35 million barrels of active and above-ground tank capacity; 825 trailers; 50 transport and storage barges; and 20 transport tugs. The Facilities segment provides storage, terminalling, and throughput services for crude oil, NGL, and natural gas; and NGL fractionation and isomerization, and natural gas and condensate processing services. As of December 31, 2019, this segment owned and operated approximately 79 million barrels of crude oil storage capacity; 34 million barrels of NGL storage capacity; 63 billion cubic feet of natural gas storage working capacity; 25 billion cubic feet of base gas; seven natural gas processing plants; a condensate processing facility; eight fractionation plants; 30 crude oil and NGL rail terminals; six marine facilities; and approximately 430 miles of active pipelines. The Supply and Logistics segment purchases crude oil at the wellhead, pipeline, terminal, and rail facilities; stores inventory and NGL; purchases NGL from producers, refiners, processors, and other marketers; extracts NGL; resells or exchanges crude oil and NGL; and transports crude oil and NGL on trucks, barges, railcars, pipelines, and vessels. This segment owned 16 million barrels of crude oil and NGL linefill; 4 million barrels of crude oil and NGL linefill; 760 trucks and 900 trailers; and 8,000 crude oil and NGL railcars. The company was founded in 1998 and is headquartered in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SINNOTT ROBERT VDirectorAug 14Option Exercise0.002,50006,166Aug 17 08:30 PM
Goebel Jeremy L.EVP - CommercialAug 14Option Exercise0.0015,1670119,610Aug 17 08:12 PM
Herbold ChrisSr. VP and Chief Acctg OfficerAug 14Option Exercise0.0012,500060,389Aug 17 07:51 PM
Swanson AlExecutive VP & CFOAug 14Option Exercise0.0023,0000257,357Aug 17 08:19 PM
PETERSEN GARY RDirectorAug 14Option Exercise0.003,750064,450Aug 17 07:05 PM
Burk VictorDirectorAug 14Option Exercise0.005,000032,043Aug 17 06:59 PM
SHACKOULS BOBBY SDirectorAug 14Option Exercise0.003,750014,732Aug 17 06:51 PM
McGee Richard K.EVP, General Counsel & Sec.Aug 14Option Exercise0.0023,0000263,473Aug 17 07:42 PM
Chiang Willie CWChairman and CEOAug 14Option Exercise0.0063,5000272,636Aug 17 07:37 PM
Chandler Chris R.EVP & COOMay 15Option Exercise0.0045,000073,340May 19 04:37 PM
Chiang Willie CWChairman and CEOMar 16Buy5.4545,400247,530223,302Mar 18 06:45 PM
Goebel Jeremy L.EVP - CommercialMar 13Buy6.663,00019,990108,051Mar 16 06:55 PM
PEFANIS HARRY NPresident & CCOMar 12Buy6.9620,000139,270650,194Mar 12 07:15 PM
PEFANIS HARRY NPresident & CCOFeb 26Buy14.1630,000424,812630,194Feb 27 05:16 PM
Goebel Jeremy L.EVP - CommercialJan 01Option Exercise0.0030,0000112,723Jan 02 05:48 PM