Your browser is no longer supported. Please, upgrade your browser.
OVLY Oak Valley Bancorp daily Stock Chart
Oak Valley Bancorp
Index- P/E9.13 EPS (ttm)1.44 Insider Own13.00% Shs Outstand8.12M Perf Week4.12%
Market Cap110.46M Forward P/E- EPS next Y- Insider Trans1.43% Shs Float6.14M Perf Month-1.87%
Income11.70M PEG- EPS next Q- Inst Own21.90% Short Float0.74% Perf Quarter-0.53%
Sales43.30M P/S2.55 EPS this Y8.10% Inst Trans0.27% Short Ratio5.21 Perf Half Y-30.02%
Book/sh14.10 P/B0.93 EPS next Y- ROA1.10% Target Price- Perf Year-26.25%
Cash/sh11.05 P/C1.19 EPS next 5Y- ROE11.30% 52W Range10.72 - 19.95 Perf YTD-32.43%
Dividend0.28 P/FCF8.12 EPS past 5Y11.60% ROI32.20% 52W High-34.14% Beta0.35
Dividend %2.13% Quick Ratio- Sales past 5Y10.40% Gross Margin- 52W Low22.57% ATR0.47
Employees158 Current Ratio- Sales Q/Q1.00% Oper. Margin93.40% RSI (14)54.17 Volatility2.32% 3.43%
OptionableNo Debt/Eq0.00 EPS Q/Q-13.10% Profit Margin28.90% Rel Volume0.01 Prev Close13.15
ShortableYes LT Debt/Eq0.00 Earnings- Payout17.50% Avg Volume8.74K Price13.14
Recom- SMA204.13% SMA502.22% SMA200-15.80% Volume46 Change-0.08%
Jul-26-20 09:14AM  
Jul-22-20 05:28PM  
May-20-20 09:06AM  
Apr-27-20 02:14PM  
Apr-22-20 06:03PM  
Apr-10-20 01:15PM  
Mar-26-20 01:13PM  
Mar-21-20 10:19AM  
Feb-21-20 05:09PM  
Feb-04-20 05:20PM  
Jan-28-20 05:12AM  
Jan-23-20 07:30PM  
Jan-15-20 02:28PM  
Dec-20-19 01:25PM  
Dec-19-19 02:11PM  
Nov-04-19 02:47PM  
Oct-28-19 01:24PM  
Oct-18-19 05:32PM  
Sep-27-19 01:32PM  
Aug-22-19 01:12PM  
Aug-12-19 01:28PM  
Jul-17-19 05:44PM  
Jun-24-19 12:38PM  
Jun-18-19 03:55PM  
May-17-19 11:18AM  
May-13-19 03:25PM  
May-03-19 12:06PM  
Apr-18-19 07:38PM  
Apr-16-19 10:09AM  
Mar-26-19 05:44PM  
Mar-11-19 06:48PM  
Feb-26-19 10:57AM  
Jan-24-19 02:46PM  
Jan-21-19 10:47AM  
Jan-18-19 08:41PM  
Jan-17-19 03:42PM  
Jan-07-19 04:34PM  
Dec-12-18 01:02PM  
Nov-02-18 08:00PM  
Oct-18-18 05:03PM  
Sep-12-18 11:42AM  
Sep-06-18 08:52AM  
Jul-26-18 05:32PM  
Jul-20-18 05:01AM  
Jul-19-18 08:35PM  
Jun-27-18 07:45AM  
Jun-04-18 05:46PM  
May-29-18 05:12PM  
May-14-18 06:05PM  
Apr-20-18 10:35AM  
Apr-19-18 10:10AM  
Apr-18-18 05:34PM  
Jan-22-18 09:10AM  
Jan-19-18 05:55AM  
Jan-18-18 09:47PM  
Jan-10-18 07:42PM  
Jan-02-18 07:05PM  
Dec-15-17 10:37AM  
Dec-14-17 02:56PM  
Nov-02-17 05:16PM  
Oct-19-17 08:57AM  
Oct-18-17 07:45PM  
Oct-13-17 01:06PM  
Oct-06-17 12:37PM  
Sep-22-17 09:09AM  
Aug-16-17 01:19PM  
Jul-19-17 08:20PM  
Jul-10-17 03:23PM  
Jun-28-17 08:07PM  
Jun-19-17 11:24AM  
Jun-07-17 06:59PM  
May-25-17 06:26PM  
Apr-27-17 04:01PM  
Apr-19-17 08:25PM  
Mar-31-17 01:04PM  
Mar-27-17 02:39PM  
Jan-31-17 05:18PM  
Jan-27-17 10:35AM  
Jan-23-17 03:19PM  
Jan-20-17 01:52PM  
Jan-19-17 08:35PM  
Jan-18-17 06:30PM  
Jan-03-17 07:13PM  
Nov-14-16 03:09PM  
Nov-10-16 06:44PM  
Oct-25-16 10:47AM  
Oct-21-16 07:53PM  
Oct-13-16 05:25PM  
Oct-12-16 11:04AM  
Oct-03-16 02:45PM  
Oak Valley Bancorp operates as the bank holding company for Oak Valley Community Bank that provides banking products and services to individuals and small and medium sized businesses in Oakdale, California, and surrounding areas. The company accepts various deposits products, such as checking and savings, money market, health savings, and individual retirement accounts, as well as certificates of deposit. It also offers commercial real estate loans; commercial business lending and trade finance; and small business administration lending, as well as consumer loans consisting of personal loans, automobile loans, home improvement loans, home mortgage loans, revolving lines of credit, and other personal loans. In addition, the company provides online banking, remote deposit capture, mobile banking, merchant, night depository, extended hours, wire transfer of funds, and note collection services, as well as automated teller machines. As of January 24, 2019, it operated through 17 branches, including Oakdale, Turlock, Stockton, Patterson, Ripon, Escalon, Manteca, Tracy, Sacramento; two branches in Sonora; three branches in Modesto; and three branches in Bridgeport, Mammoth Lakes, and Bishop. Oak Valley Bancorp was founded in 1990 and is headquartered in Oakdale, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LAFFERTY ALLISONDirectorJun 11Buy12.505006,2503,366Jun 12 05:47 PM
HOLDER H RANDOLPH JRDirectorMay 29Buy12.001001,20098,375May 29 06:24 PM
Pelton Janet SDirectorMay 28Buy14.455,00072,25055,000May 28 06:49 PM
HOLDER H RANDOLPH JRDirectorMay 06Buy13.001,75822,85498,275May 06 06:58 PM
HOLDER H RANDOLPH JRDirectorMay 01Buy13.001,20015,60096,517May 01 04:45 PM
HOLDER H RANDOLPH JRDirectorFeb 28Buy17.002,00034,00095,317Feb 28 02:35 PM
Gilbert James LDirectorFeb 18Buy17.972374,259155,751Feb 19 04:28 PM
Leonard Daniel JDirectorFeb 18Buy17.973917,02852,380Feb 21 12:33 PM
Haidlen Thomas ADirectorFeb 14Buy17.461262,200168,897Feb 19 08:08 PM
HOLDER H RANDOLPH JRDirectorFeb 13Buy17.402,00034,80093,317Feb 14 01:49 PM
LAFFERTY ALLISONDirectorFeb 13Buy17.665008,8322,866Feb 21 01:58 PM
LAFFERTY ALLISONDirectorFeb 12Buy17.361001,7362,366Feb 21 01:58 PM
HOLDER H RANDOLPH JRDirectorFeb 11Buy18.152,00036,30091,317Feb 12 11:53 AM
Martin Ronald C.DirectorFeb 05Sale18.755009,375193,697Feb 07 11:20 AM
McCarty Richard A.SEVP / COONov 12Sale16.832,80047,12033,143Nov 14 06:09 PM
McCarty Richard A.SEVP / COONov 06Sale16.851,20020,22035,943Nov 08 06:04 PM
HOLDER H RANDOLPH JRDirectorAug 30Buy16.001,00016,00089,317Sep 03 05:59 PM
Stephens GaryEVP Commercial Banking GroupAug 27Buy16.772584,32718,527Aug 27 01:39 PM
Martin Ronald C.DirectorAug 14Sale18.091,00018,092194,197Aug 14 01:16 PM
Gilbert James LDirectorAug 13Buy18.412224,087155,513Aug 15 06:00 PM
Haidlen Thomas ADirectorAug 09Buy18.241152,098168,771Aug 26 01:49 PM
Leonard Daniel JDirectorAug 08Buy18.413776,94151,989Aug 22 02:45 PM