Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
56.45
Dollar change
+0.46
Percentage change
0.83
%
CategoryGlobal or ExUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y13.30% Total Holdings21 Perf Week-5.21%
SponsorProShares ETF Type Tagsequity Return% 3Y15.16% AUM66.18M Perf Month-8.43%
Fund Family Bond Type Tagsonline-stores Return% 5Y-7.78% NAV/sh Perf Quarter-5.36%
IndexProShares Online Retail Index Average Maturity Tags- Return% 10Y 52W High63.94 -11.71% Perf Half Y3.90%
Index Weighting Commodity Type Tags- Return% SI 52W Low36.21 55.90% Perf YTD-4.71%
Active/Passive Quant Type Tags- Flows% 1M-7.24% Volatility2.86% 1.76% Perf Year13.00%
Dividend TTM0.18 (0.32%) ESG Type Tags- Flows% 3M-9.38% ATR (14)1.23 Perf 3Y51.95%
Dividend Ex-DateDec 24, 2025 Dividend Type Sector/Theme Flows% YTD-8.01% RSI (14)31.99 Perf 5Y-33.63%
Dividend Gr. 3/5Y- -28.09% Structure Type Region Flows% 1Y Beta1.40 Perf 10Y-
Expense0.58% Growth/Value SMA20-7.60% Flows% 3Y Rel Volume1.03 Prev Close55.99
Inverse/Leveraged Market Cap SMA50-6.61% Flows% 5Y Avg Volume15.64K Price56.45
IPOJul 16, 2018 Option/ShortYes / Yes SMA2001.02% Trades Volume16,155 Change0.83%
Feb-06-26 08:00AM
Jan-27-26 08:21AM
Jan-22-26 02:45PM
Jan-12-26 12:57PM
Dec-23-25 09:08AM
01:41PM Loading…
Dec-09-25 01:41PM
Dec-04-25 01:00PM
Dec-01-25 04:27PM
Nov-28-25 10:00AM
Nov-27-25 07:54AM
Nov-12-25 10:00AM
Nov-04-25 09:06AM
Oct-31-25 09:50AM
Sep-24-25 08:42AM
Sep-17-25 08:11AM
11:02AM Loading…
Sep-02-25 11:02AM
06:38AM
Aug-20-25 06:00AM
Aug-15-25 10:00AM
Aug-01-25 11:30AM
Jul-08-25 10:00AM
Jun-19-25 08:00AM
May-19-25 12:30PM
May-16-25 11:45AM
May-02-25 11:15AM
Apr-22-25 12:00PM
Apr-17-25 02:30AM
Apr-16-25 08:15PM
10:43AM
10:06AM
09:36AM Loading…
Mar-26-25 09:36AM
Mar-24-25 09:00AM
May-10-24 01:30PM
May-08-24 07:01PM
May-01-24 05:34PM
Dec-01-22 08:30AM
Jul-15-22 02:00PM
May-18-22 04:00AM
May-05-22 01:30PM
Mar-04-22 01:30PM
Feb-18-22 02:15PM
Dec-17-21 10:45AM
Nov-15-21 03:00PM
Oct-19-21 03:00PM
Sep-30-21 09:00AM
Sep-29-21 03:04PM
Aug-24-21 01:45PM
Aug-19-21 05:30PM
Mar-15-21 02:54PM
Jan-29-21 09:45AM
Dec-15-20 02:28PM
Nov-27-20 08:28AM
Nov-20-20 04:00AM
Oct-20-20 03:00PM
Oct-19-20 05:01PM
Jun-30-20 11:05AM
Jun-18-20 06:34PM
Jun-17-20 03:43PM
May-28-20 12:37PM
10:10AM
May-19-20 01:41PM
May-04-20 04:50PM
Apr-28-20 05:28PM
Apr-27-20 01:00PM
10:05AM
Apr-14-20 11:15PM
Apr-08-20 01:54AM
Mar-09-20 01:00PM
Feb-21-20 11:38AM
Feb-13-20 11:00AM
Feb-07-20 11:26AM
Feb-04-20 10:40AM
Jan-31-20 11:53AM
10:43AM
Jan-29-20 12:10PM
11:00AM
Jan-15-20 11:10AM
Jan-13-20 02:01PM
Jan-03-20 01:00PM
Dec-30-19 11:59AM
Dec-27-19 11:49AM
11:05AM
10:53AM
Dec-26-19 03:16PM
Dec-18-19 05:55PM
11:34AM
Dec-16-19 09:53AM
Dec-05-19 10:05AM
Dec-04-19 03:59PM
11:27AM
10:42AM
Dec-01-19 08:32PM
Nov-29-19 12:00PM
11:05AM
10:45AM
10:43AM
Nov-26-19 12:20PM
10:38AM
Nov-25-19 10:31AM
Nov-19-19 12:45PM
ProShares Online Retail ETF seeks investment results, before fees and expenses, that track the performance of the ProShares Online Retail Index (the index). Under normal circumstances, the fund will invest at least 80% of its total assets in component securities of the index. The index is designed to measure the performance of publicly traded companies that principally sell online or through other non-store sales channels, such as through mobile or app purchases, rather than through "bricks and mortar" store locations. The fund is non-diversified.