Your browser is no longer supported. Please, upgrade your browser.
ONB Old National Bancorp daily Stock Chart
Old National Bancorp
Index- P/E12.20 EPS (ttm)1.21 Insider Own0.80% Shs Outstand164.73M Perf Week7.05%
Market Cap2.39B Forward P/E12.10 EPS next Y1.22 Insider Trans1.88% Shs Float162.39M Perf Month19.61%
Income201.50M PEG1.53 EPS next Q0.36 Inst Own71.20% Short Float2.09% Perf Quarter6.51%
Sales666.60M P/S3.59 EPS this Y13.20% Inst Trans-0.08% Short Ratio5.52 Perf Half Y5.48%
Book/sh17.39 P/B0.85 EPS next Y-1.93% ROA1.00% Target Price15.08 Perf Year-18.30%
Cash/sh5.06 P/C2.91 EPS next 5Y8.00% ROE7.20% 52W Range11.19 - 18.74 Perf YTD-19.46%
Dividend0.56 P/FCF53.43 EPS past 5Y7.60% ROI17.70% 52W High-21.40% Beta1.06
Dividend %3.80% Quick Ratio- Sales past 5Y13.40% Gross Margin- 52W Low31.64% ATR0.50
Employees2709 Current Ratio- Sales Q/Q-14.30% Oper. Margin87.10% RSI (14)65.87 Volatility3.28% 3.50%
OptionableYes Debt/Eq0.08 EPS Q/Q-13.70% Profit Margin30.70% Rel Volume1.29 Prev Close14.73
ShortableYes LT Debt/Eq0.08 EarningsOct 19 BMO Payout44.20% Avg Volume616.64K Price14.73
Recom2.70 SMA208.59% SMA507.83% SMA2002.05% Volume0 Change0.00%
Apr-09-20Upgrade Stephens Equal-Weight → Overweight
Oct-25-19Downgrade Boenning & Scattergood Outperform → Neutral
Oct-08-19Downgrade Stephens Overweight → Equal-Weight $19
Jul-10-18Downgrade Raymond James Outperform → Mkt Perform
Jun-08-18Initiated DA Davidson Neutral
Apr-26-18Downgrade Hilliard Lyons Buy → Neutral
Feb-09-18Upgrade Hilliard Lyons Neutral → Buy
Oct-06-17Resumed Piper Jaffray Neutral $19
Oct-04-17Initiated Boenning & Scattergood Outperform $20.50
Sep-19-17Upgrade Raymond James Mkt Perform → Outperform
Nov-22-16Downgrade Raymond James Outperform → Mkt Perform
Aug-03-16Initiated Hovde Group Market Perform $14
Jul-11-16Initiated Piper Jaffray Neutral $13.50
Mar-29-16Upgrade Raymond James Mkt Perform → Outperform
Feb-02-16Reiterated RBC Capital Mkts Sector Perform $15 → $13
Oct-24-14Upgrade DA Davidson Neutral → Buy $15 → $15
Sep-26-13Initiated DA Davidson Neutral $15
Aug-31-11Initiated Hilliard Lyons Neutral
Nov-11-10Initiated Jefferies Hold $11
Jul-27-10Reiterated RBC Capital Mkts Sector Perform $14 → $12
Oct-20-20 10:17AM  
Oct-19-20 02:30PM  
Oct-16-20 10:07AM  
Oct-12-20 12:30PM  
Oct-05-20 03:00PM  
Oct-01-20 01:06PM  
Sep-22-20 02:40PM  
Aug-26-20 08:47AM  
Jul-30-20 03:15PM  
Jul-23-20 08:51AM  
Jul-20-20 01:58PM  
Jul-17-20 09:42AM  
Jul-13-20 01:50PM  
Jul-10-20 01:27PM  
Jul-06-20 10:49AM  
Jul-01-20 01:17AM  
Jun-09-20 02:03PM  
May-11-20 07:59AM  
May-06-20 08:45AM  
Apr-30-20 06:30PM  
Apr-29-20 05:21PM  
Apr-27-20 04:15PM  
Apr-20-20 08:36AM  
Apr-07-20 03:37PM  
Mar-31-20 09:01AM  
Mar-28-20 08:53PM  
Mar-19-20 10:00AM  
Mar-09-20 05:00PM  
Mar-05-20 11:00AM  
Feb-26-20 04:54PM  
Feb-25-20 08:00AM  
Feb-24-20 05:36AM  
Feb-11-20 09:41AM  
Feb-04-20 08:48AM  
Feb-03-20 12:43PM  
Jan-31-20 09:15AM  
Jan-29-20 07:09AM  
Jan-21-20 06:30AM  
Jan-14-20 12:30PM  
Jan-09-20 10:31AM  
Jan-06-20 11:00AM  
Dec-16-19 03:44PM  
Dec-10-19 11:42AM  
Nov-19-19 12:07PM  
Nov-11-19 08:57PM  
Nov-05-19 09:36AM  
Oct-26-19 02:46PM  
Oct-24-19 03:00PM  
Oct-22-19 11:28AM  
Oct-21-19 07:55AM  
Oct-18-19 11:02AM  
Oct-16-19 10:20AM  
Oct-14-19 10:30AM  
Oct-10-19 11:10AM  
Oct-03-19 03:00PM  
Sep-17-19 08:00AM  
Aug-25-19 09:15AM  
Aug-13-19 11:27AM  
Aug-09-19 09:02AM  
Aug-05-19 01:13PM  
Aug-01-19 03:00PM  
Jul-22-19 11:23AM  
Jul-17-19 07:25AM  
Jul-15-19 10:30AM  
Jul-03-19 03:15PM  
Jun-24-19 12:23PM  
Jun-02-19 10:30AM  
May-10-19 10:46AM  
May-02-19 04:30PM  
Apr-26-19 12:21PM  
Apr-25-19 05:15PM  
Apr-24-19 11:03AM  
Apr-23-19 03:40AM  
Apr-22-19 12:02PM  
Apr-15-19 10:30AM  
Apr-10-19 10:16AM  
Apr-03-19 04:30PM  
Apr-02-19 07:51AM  
Mar-31-19 12:11AM  
Old National Bancorp operates as the bank holding company for Old National Bank that provides various financial services to individual and commercial customers in the United States. The company accepts deposit accounts, including noninterest-bearing demand, interest-bearing checking, NOW, savings and money market, and time deposits; and offers loans, such as home equity lines of credit, residential real estate loans, consumer loans, commercial loans, commercial real estate loans, letters of credit, and lease financing. It also provides debit and ATM cards, telephone access, and online banking, as well as other electronic and mobile banking services; cash management, private banking, brokerage, trust, and investment advisory services; wealth management, investment, and foreign currency services; and treasury management, merchant, health savings, and capital markets services, as well as community development lending and equity investment solutions. As of December 31, 2019, the company operated 192 banking centers located primarily in Indiana, Kentucky, Michigan, Wisconsin, and Minnesota. Old National Bancorp was founded in 1834 and is headquartered in Evansville, Indiana.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ryan James C IIICHAIRMAN & CEOMay 08Buy12.913,80049,0586,800May 08 01:39 PM
Hermann Daniel SDirectorMay 05Buy13.6320,170275,00220,170May 07 08:29 AM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.