Your browser is no longer supported. Please, upgrade your browser.
Settings
OGI OrganiGram Holdings Inc. daily Stock Chart
OGI [NASD]
OrganiGram Holdings Inc.
Index- P/E- EPS (ttm)- Insider Own0.15% Shs Outstand194.51M Perf Week11.20%
Market Cap270.36M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float194.16M Perf Month-12.03%
Income- PEG- EPS next Q- Inst Own13.79% Short Float6.85% Perf Quarter10.32%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio2.31 Perf Half Y-42.08%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-74.12%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range1.09 - 5.57 Perf YTD-43.27%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-75.07% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low27.38% ATR0.08
Employees474 Current Ratio- Sales Q/Q-27.20% Oper. Margin- RSI (14)46.08 Volatility5.47% 5.49%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.89 Prev Close1.39
ShortableYes LT Debt/Eq- EarningsJul 21 BMO Payout- Avg Volume5.76M Price1.39
Recom- SMA203.53% SMA50-12.62% SMA200-32.42% Volume666,801 Change-0.12%
Jul-07-20Initiated Alliance Global Partners Buy
Jan-15-20Upgrade Raymond James Mkt Perform → Outperform
Jan-13-20Initiated BofA/Merrill Underperform
Jan-09-20Downgrade Raymond James Outperform → Mkt Perform
Nov-12-19Downgrade BMO Capital Markets Outperform → Market Perform
Nov-05-19Initiated Cantor Fitzgerald Overweight
Oct-11-19Upgrade Jefferies Hold → Buy
Aug-14-20 06:00AM  
Aug-04-20 06:00AM  
Jul-28-20 06:00AM  
Jul-27-20 12:04PM  
Jul-24-20 09:05AM  
Jul-22-20 03:29AM  
Jul-21-20 06:50PM  
06:31PM  
10:25AM  
06:20AM  
06:00AM  
Jul-20-20 07:00PM  
Jul-18-20 06:36AM  
Jul-14-20 10:32AM  
Jul-13-20 06:30AM  
Jul-08-20 06:39AM  
Jul-07-20 09:28AM  
Jul-06-20 11:34AM  
Jul-04-20 10:16AM  
Jul-03-20 08:00AM  
Jun-23-20 06:00AM  
Jun-19-20 10:32AM  
Jun-14-20 08:09PM  
Jun-12-20 12:00PM  
Jun-09-20 03:11PM  
08:45AM  
06:57AM  
Jun-01-20 09:18AM  
May-29-20 10:26PM  
06:00AM  
May-28-20 03:48PM  
01:39PM  
10:48AM  
May-27-20 05:51AM  
May-21-20 06:30AM  
May-20-20 03:26PM  
09:49AM  
08:07AM  
May-19-20 08:58AM  
May-15-20 04:00PM  
10:11AM  
May-14-20 06:18AM  
06:00AM  
May-07-20 07:21AM  
May-01-20 02:56PM  
Apr-30-20 06:20PM  
11:33AM  
Apr-29-20 08:09AM  
Apr-23-20 06:00AM  
Apr-22-20 01:06PM  
08:00AM  
Apr-14-20 06:46PM  
11:46AM  
09:05AM  
06:00AM  
06:00AM  
Apr-13-20 10:40AM  
Apr-06-20 07:30PM  
Apr-01-20 01:41PM  
Mar-23-20 06:00AM  
Mar-10-20 06:00AM  
Mar-04-20 06:13AM  
06:00AM  
Mar-02-20 01:52PM  
Feb-25-20 06:30PM  
Feb-21-20 03:47PM  
Feb-20-20 11:36AM  
07:00AM  
Feb-19-20 08:32AM  
07:20AM  
Feb-14-20 10:49AM  
Jan-23-20 06:00AM  
Jan-21-20 03:32PM  
Jan-20-20 06:00AM  
Jan-16-20 03:00PM  
06:00AM  
Jan-15-20 02:55PM  
01:02PM  
12:13PM  
09:17AM  
09:02AM  
08:52AM  
Jan-14-20 04:54PM  
04:00PM  
04:41AM  
03:59AM  
Jan-13-20 10:10AM  
Jan-09-20 06:00PM  
Jan-06-20 03:49PM  
Jan-03-20 07:00PM  
06:57PM  
Jan-02-20 02:00PM  
Dec-29-19 05:04AM  
Dec-23-19 06:00AM  
05:00AM  
Dec-20-19 05:44PM  
Dec-16-19 11:32AM  
Dec-13-19 02:36PM  
11:33AM  
11:08AM  
OrganiGram Holdings Inc., through its subsidiaries, produces and sells cannabis and cannabis-derived products in Canada. It offers cannabis flowers, cannabis oils, and pre-rolls for adult recreational consumers under the Edison Reserve, Edison Cannabis Co., ANKR Organics, and Trail Blazer brand names; and medical cannabis products, including cannabis flowers, cannabis oils, and vaporizers for the medical market. The company also engages in the wholesale shipping of medical cannabis plant cuttings and dried flowers. It sells its products through online, as well as telephone channels. OrganiGram Holdings Inc. was founded in 2013 and is headquartered in Moncton, Canada.