Your browser is no longer supported. Please, upgrade your browser.
NVDA NVIDIA Corporation daily Stock Chart
NVIDIA Corporation
IndexS&P 500 P/E59.77 EPS (ttm)4.00 Insider Own0.50% Shs Outstand591.07M Perf Week8.54%
Market Cap141.21B Forward P/E50.82 EPS next Y4.70 Insider Trans-13.79% Shs Float578.71M Perf Month21.40%
Income2.58B PEG3.87 EPS next Q1.15 Inst Own65.50% Short Float2.80% Perf Quarter21.34%
Sales8.98B P/S15.73 EPS this Y137.90% Inst Trans-0.13% Short Ratio1.20 Perf Half Y43.79%
Book/sh10.53 P/B22.69 EPS next Y11.74% ROA26.80% Target Price212.11 Perf Year127.34%
Cash/sh10.69 P/C22.34 EPS next 5Y15.45% ROE42.60% 52W Range95.17 - 233.76 Perf YTD23.47%
Dividend0.60 P/FCF61.10 EPS past 5Y22.20% ROI19.80% 52W High2.20% Beta1.30
Dividend %0.25% Quick Ratio7.40 Sales past 5Y11.60% Gross Margin59.30% 52W Low151.03% ATR5.92
Employees10299 Current Ratio8.30 Sales Q/Q31.50% Oper. Margin32.00% RSI (14)75.60 Volatility2.37% 2.56%
OptionableYes Debt/Eq0.32 EPS Q/Q60.80% Profit Margin28.80% Rel Volume0.85 Prev Close233.69
ShortableYes LT Debt/Eq0.31 EarningsFeb 08 AMC Payout12.70% Avg Volume13.46M Price238.91
Recom2.30 SMA2012.03% SMA5015.70% SMA20041.47% Volume11,487,482 Change2.23%
Jan-19-18Reiterated BofA/Merrill Buy $251 → $275
Jan-16-18Reiterated Mizuho Buy $225 → $240
Nov-17-17Reiterated RBC Capital Mkts Outperform $240 → $250
Nov-10-17Upgrade Nomura Reduce → Neutral
Nov-10-17Reiterated Stifel Hold $110 → $184
Nov-10-17Reiterated Rosenblatt Buy $180 → $250
Nov-10-17Reiterated RBC Capital Mkts Outperform $230 → $240
Nov-10-17Reiterated Jefferies Buy $230 → $240
Nov-06-17Reiterated B. Riley FBR, Inc. Buy $200 → $250
Oct-30-17Reiterated RBC Capital Mkts Outperform $220 → $230
Oct-23-17Reiterated Jefferies Buy $180 → $230
Oct-13-17Reiterated Needham Buy $200 → $250
Oct-12-17Reiterated RBC Capital Mkts Outperform $205 → $220
Oct-11-17Reiterated Goldman Buy $193 → $217
Oct-05-17Reiterated Loop Capital Buy $181 → $205
Oct-02-17Reiterated Citigroup Buy $185 → $210
Sep-29-17Reiterated Citigroup Buy $185 → $210
Sep-18-17Reiterated BofA/Merrill Buy $185 → $210
Sep-15-17Reiterated Evercore ISI Outperform $180 → $250
Sep-14-17Reiterated Susquehanna Neutral $140 → $155
Jan-23-18 05:11PM  ICYMI: Ransomware Hits Allscripts, Trump's Tariffs, New IPOs, And Ethereum Benzinga
04:39PM  Why Micron Technology Outperformed the Semiconductor Industry Market Realist
02:30PM  AMD and Nvidia: Giant Quarter on Teens Mining Ether, Says Morgan Stanley
01:58PM  How Ethereum Is Boosting Nvidia and AMD Fortune
01:22PM  When to Buy Stock in Nvidia, Allergan and Tesla: Must-See Charts
12:40PM  4 Technology Stocks Poised to Jump on Earnings in Q4 InvestorPlace
12:32PM  Better Buy: Micron vs. NVIDIA Motley Fool
12:23PM  Here's a Look at The Different Exposure Types Available in the Cryptocurrency Space
10:30AM  AMD, Nvidia stocks rise after Morgan Stanley says Ethereum rally will help results MarketWatch
10:01AM  Morgan Stanley Sees Ethereum's Strength Benefiting AMD, Nvidia Benzinga
09:00AM  Microns Debt Repayment Program for 2018 Market Realist
07:32AM  Microns Strategy to Improve Its DRAM Gross Margin in 2018 Market Realist
05:58AM  Advanced Micro Devices Inc. Stock Still Is on the Chip Sector Battlefield InvestorPlace
Jan-22-18 07:52PM  The 2 Best Stock Ideas I Took Away From CES 2018 Motley Fool
07:39PM  Cramer's guide to investing in the stock market's winning... CNBC Videos
06:17PM  Wayne Himelsein Sells Nvidia, Buys AMD And Keeps Netflix Forbes
04:41PM  NVIDIA Wants Retailers to Favor Gamers Over Miners Investopedia
03:35PM  AMD, Nvidia must do more to stop cryptominers from causing PC gaming card shortages, price gouging CNBC
03:30PM  Red-hot chip stocks could see a repeat of 2017 gains CNBC
02:35PM  NVIDIA Stock Breaks Out After Price Target Hike Investopedia
02:17PM  Nvidia Corporation Stock Isnt Overly Dependent on Ethereum Mining InvestorPlace
01:37PM  Dont Buy Nintendo Co., Ltd Despite the Recent Hype InvestorPlace
12:18PM  Mercedes-Benz CEO Highlights Major Obstacles to the Self-Driving Car
12:08PM  Nvidia, Western Digital at Chips' Frontier
10:32AM  Will Micron Continue to Report Strong DRAM Revenue in 2018? Market Realist
09:03AM  Microns Outlook for the DRAM Market Market Realist
09:00AM  Could Microns Operating Profit Grow in Fiscal 2018? Market Realist
07:40AM  Trade of the Day: Nvidia Corporation Breakout Could Net You 400% InvestorPlace
07:31AM  How Micron Plans to Improve Its Gross Margin in Fiscal 2018 Market Realist
Jan-21-18 06:07PM  Here's How Intel Corporation Crushed It in 2017 Motley Fool
10:00AM  3 Stocks That Could Put NVIDIA's Returns to Shame Motley Fool
09:26AM  HP Announces New Premium Notebooks, Game Streaming, Alexa Desktop And 3D Cameras At CES 2018 Forbes
08:31AM  My 3 Top Stocks for 2018 Motley Fool
Jan-20-18 10:36PM  5 Stocks That Could Be Hurt By Cryptocurrencies Forbes
10:39AM  Putting the Plunge in Bitcoin, Ethereum, Ripple, and Litecoin Into Perspective Motley Fool
Jan-19-18 08:00PM  3 Top Chip Stocks to Buy in 2018 Motley Fool
05:05PM  Will Global Spending on Information Technology Increase in 2018? Market Realist
04:48PM  Technical take: How to leg into Apple at record highs Yahoo Finance Video
04:14PM  S&P 500 and Nasdaq Rise to New Records; Dow Also Finishes Higher
02:35PM  What Investors Should Know About NVIDIA Corporations (NASDAQ:NVDA) Financial Strength Simply Wall St.
02:09PM  Better Buy: Intel Corporation vs. NVIDIA Motley Fool
02:05PM  How Changing Consumer Market Dynamics Have Affected Micron Market Realist
01:53PM  NVIDIA's Self-Driving AI Solutions Find a Taker in Chery Zacks
01:15PM  Buy These 3 Stocks for Self-Driving Car Exposure InvestorPlace
12:16PM  Advanced Micro Devices, Inc. Breaks Out Is It Time To Buy? InvestorPlace
12:11PM  BofA: Nvidia Is The Beneficiary Of A Supercomputing 'Arms Race' Benzinga
10:33AM  Could Nvidia Stock Keep Soaring? Market Realist
10:24AM  Stocks Tiptoe Mostly Higher Amid Worries Over a Government Shutdown
10:09AM  Nvidia Stock Hits Fresh Records After This Bank Predicts Dominance
08:58AM  CREE to Report Q2 Earnings: What Lies Ahead for the Stock? Zacks
08:53AM  Amazon and Nvidia are hiring people to cozy up to health VCs CNBC
08:14AM  Hot tech stock Nvidia has even more room to run, says technical analyst CNBC
08:02AM  Gaming giant Nvidia, after 113% gain, could surge another 23%, BofA analyst says CNBC
08:00AM  Todays Research Reports on Stocks to Watch: Advanced Micro Devices and NVIDIA ACCESSWIRE
06:00AM  Can NVIDIA and AMD Keep Riding the Cryptocurrency Wave? Motley Fool
Jan-18-18 08:00PM  Why NVIDIA Killed It in 2017 Motley Fool
04:30PM  Bitcoin Today: Cryptocurrencies Storm Back Thursday, Bulls Rejoice
04:26PM  AMD leads Silicon Valley stock index on bullish cryptocurrency outlook American City Business Journals
02:33PM  2 Dividend-Paying Self-Driving Car Stocks You Can Buy Today Motley Fool
02:21PM  AMD gains as ethereum mining benefit touted MarketWatch
01:50PM  Are Bitcoin and Ethereum Good or Bad for Nvidia and AMD?
01:21PM  These Bitcoin Stocks Are Rallying as Cryptos Crater
12:00PM  The Best Places In The World To Mine Bitcoin
11:00AM  Nvidia, Top Chip Stocks Buck Decline; Chance To Buy Bitcoin Play? Investor's Business Daily
10:32AM  Microns Strategy to Survive a Memory Downturn Market Realist
10:23AM  Nvidia-Powered Full-Blown Self-Driving Cars Are Closer Than You Think
10:00AM  Buy These 3 Stocks to Trade Like an Institutional Investor InvestorPlace
08:16AM  Intel Corporation Stock Still Faces Meltdown and Spectre Issues InvestorPlace
07:35AM  Micron Starts Fiscal 2018 with Strong Revenue Growth Market Realist
06:14AM  Advanced Micro Devices, Inc. Stock Is a Solid Long-Term Bet InvestorPlace
Jan-17-18 08:35PM  Highlights From the Consumer Electronics Show Motley Fool
05:01PM  Google, Microsoft, And Amazon Place Bets On AI In The Enterprise Forbes
04:45PM  Nvidia Is Revolutionizing Cars in Unusual Ways
04:34PM  NVIDIA vs. AMD: Who Will Be the GPU Winner in 2018? Motley Fool
04:01PM  Buy These 3 Stocks to Trade Like An Institutional Investor Zacks
03:06PM  What Happened at CES 2018 Zacks
09:01AM  What Could Drive Tesla Stock Higher in the Coming Months? Market Realist
08:10AM  Todays Research Reports on Stocks to Watch: NVIDIA and Qualcomm ACCESSWIRE
08:07AM  CES 2018 Promises a Thrilling Year for Gaming Enthusiasts Zacks
Jan-16-18 07:39PM  Charts: Amazon, Alphabet, Netflix and Nvidia may pull bac... CNBC Videos
07:25PM  Cramer Goes Off the Big Tech Charts
07:05PM  Cramer Remix: This 'story never told' should calm fears o... CNBC Videos
07:02PM  Cramer's charts suggest Amazon, Alphabet, Netflix and Nvi... CNBC Videos
04:23PM  Netgear, Nvidia, Universal Display Get Post-CES Bounce Investor's Business Daily
03:05PM  Chinese carmaker Chery to use Nvidia's self-driving technology Reuters
10:53AM  Nvidia stock rises after analysts praise automotive opportunities MarketWatch
09:49AM  Bowling For AI: Booz Allen Hamilton And Kaggle Launch Data Science Bowl 2018 Forbes
07:30AM  8 Top CES 2018 Takeaways: What's Next for IoT, VR, Autonomous Cars and More
Jan-15-18 04:55PM  Are There Signs of a US-China Trade War this Year? Market Realist
Jan-14-18 06:15PM  AI Development In Automotive Is 'Full Steam Ahead,' Nvidia Exec Says In Detroit Benzinga
08:16AM  These Threats Can Hurt NVIDIAs Rapid Growth Motley Fool
Jan-13-18 11:09PM  After CES, How Will Ford Respond at the Detroit Auto Show? InvestorPlace
03:23PM  Best of CES 2018: The one company vital to gaming, self-driving cars, and AI Quartz
10:36AM  CES 2018: 5 Developments You Need to Know About Motley Fool
Jan-12-18 08:00PM  CES 2018: NVIDIA Scores 4 Big Wins in Driverless Vehicles -- Including With Uber, VW, and Baidu Motley Fool
06:44PM  The 3 Best Artificial Intelligence Stocks of 2017 Motley Fool
05:29PM  ICYMI: Snap Sinks, Bitcoin Trust Splits, Facebook's Facelift, Intel's 'Processor-Gate' Benzinga
04:24PM  CES 2018 Boosted These Chip And Technology Suppliers Investor's Business Daily
04:10PM  S&P 500 Hits High Amid JPMorgan, Lennar, Delta Earnings Despite Intel, Facebook Woes: Weekly Review Investor's Business Daily
01:43PM  Bank Of America On AMD, Nvidia, And Intel's 'Processor-Gate' Benzinga
NVIDIA Corporation operates as a visual computing company worldwide. It operates in two segments, GPU and Tegra Processor. The GPU segment offers processors, which include GeForce for PC gaming; GeForce NOW for cloud-based game-streaming service; Quadro for design professionals working in computer-aided design, video editing, special effects, and other creative applications; Tesla for deep learning, accelerated computing, and general purpose computing; and GRID for cloud-based visual computing users. The Tegra Processor segment provides processors that integrate a computer onto a single chip under the Tegra brand name; DRIVE automotive computers, which offer self-driving capabilities; and tablet and portable devices for mobile gaming and TV streaming under the SHIELD name. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. It sells its products primarily to original equipment manufacturers, original device manufacturers, system builders, motherboard manufacturers, add-in board manufacturers, and retailers/distributors. NVIDIA Corporation was founded in 1993 and is headquartered in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Drell PersisDirectorDec 20Sale197.07606119,42726,104Dec 20 06:13 PM
Kress ColetteEVP & Chief Financial OfficerDec 14Sale185.5717131,732322,144Dec 15 05:45 PM
HUDSON DAWN EDirectorNov 22Sale214.393,052654,30628,816Nov 27 05:01 PM
SEAWELL A BROOKEDirectorNov 20Sale214.101,029220,3081,029Nov 22 05:05 PM
HUDSON DAWN EDirectorNov 13Option Exercise18.8215,000282,30046,868Nov 14 08:19 PM
STEVENS MARK ADirectorNov 13Option Exercise15.72120,9421,901,201158,324Nov 14 08:28 PM
HUDSON DAWN EDirectorNov 13Sale213.4415,0003,201,66531,868Nov 14 08:19 PM
Shoquist DeboraEVP, OperationsOct 10Sale189.2433,4986,339,105241,134Oct 11 06:26 PM
Kress ColetteEVP & Chief Financial OfficerOct 09Sale185.3122,8084,226,587322,690Oct 11 06:25 PM
Byron MichaelPrincipal Accounting OfficerOct 02Sale179.809,5381,714,902114,667Oct 04 05:39 PM
JONES HARVEY CDirectorSep 21Sale185.65100,00018,565,420426,970Sep 22 06:46 PM
STEVENS MARK ADirectorSep 20Sale187.2380,25015,024,9511,824,352Sep 22 06:42 PM
COXE TENCHDirectorSep 18Sale189.6250,0009,480,7801,085,421Sep 18 07:26 PM
HUANG JEN HSUNPresident and CEOSep 06Sale166.08110,00018,269,1631,641,422Sep 08 05:57 PM
SEAWELL A BROOKEDirectorSep 01Option Exercise13.4030,000402,05532,058Sep 06 05:18 PM
SEAWELL A BROOKEDirectorSep 01Sale170.1930,0005,105,5772,058Sep 06 05:18 PM
Byron MichaelPrincipal Accounting OfficerSep 01Sale171.0140969,943135,199Sep 06 05:16 PM
PERRY MARK LDirectorAug 14Sale162.2416,2812,641,36948,069Aug 16 04:07 PM
JONES HARVEY CDirectorJul 10Sale150.29100,00015,028,570526,970Jul 11 06:00 PM
JONES HARVEY CDirectorJun 28Sale150.8450,0007,541,900626,970Jun 29 06:00 PM
JONES HARVEY CDirectorJun 22Sale159.26109,02017,362,8200Jun 23 06:58 PM
GAITHER JAMES CDirectorJun 21Option Exercise12.0827,269329,41045,348Jun 23 06:50 PM
JONES HARVEY CDirectorJun 21Sale159.4736,5005,820,655720,470Jun 23 06:58 PM
GAITHER JAMES CDirectorJun 21Sale158.7227,2694,328,07318,079Jun 23 06:50 PM
BURGESS ROBERT KDirectorJun 21Sale158.0850,0007,903,90514,350Jun 22 04:41 PM
COXE TENCHDirectorJun 09Sale164.5350,0008,226,2601,135,421Jun 09 07:13 PM
Shoquist DeboraEVP, OperationsMay 30Option Exercise14.1736,562517,952361,602May 31 06:57 PM
Shoquist DeboraEVP, OperationsMay 30Sale144.8163,7179,227,050297,885May 31 06:57 PM
Puri Ajay KEVP, Worldwide Field OpsMay 24Option Exercise13.5379,0971,069,801640,959May 25 04:19 PM
SEAWELL A BROOKEDirectorMay 24Sale140.003,107434,9802,058May 26 05:02 PM
Puri Ajay KEVP, Worldwide Field OpsMay 24Sale139.9079,09711,065,852561,862May 25 04:19 PM
Puri Ajay KEVP, Worldwide Field OpsMay 23Option Exercise12.622,83435,765564,696May 25 04:19 PM
Puri Ajay KEVP, Worldwide Field OpsMay 23Sale139.712,834395,934561,862May 25 04:19 PM
Byron MichaelPrincipal Accounting OfficerMay 19Option Exercise16.002,10833,728162,706May 22 04:13 PM
Byron MichaelPrincipal Accounting OfficerMay 19Sale137.0925,5073,496,721137,199May 22 04:13 PM
Drell PersisDirectorMay 18Sale130.022,500325,04824,652May 22 04:13 PM
COXE TENCHDirectorMay 11Sale129.4850,0006,474,1351,185,421May 12 07:22 PM
Puri Ajay KEVP, Worldwide Field OpsMar 30Option Exercise15.48133,5422,067,359695,404Apr 03 04:24 PM
Puri Ajay KEVP, Worldwide Field OpsMar 30Sale108.53133,54214,492,819561,862Apr 03 04:24 PM
SEAWELL A BROOKEDirectorMar 20Option Exercise12.0832,820396,46635,927Mar 21 04:15 PM
SEAWELL A BROOKEDirectorMar 20Sale109.0032,8203,577,3903,107Mar 21 04:15 PM
Kress ColetteEVP & Chief Financial OfficerMar 17Sale105.3253,4585,630,277391,354Mar 21 04:14 PM
HUANG JEN HSUNPresident and CEOMar 09Option Exercise18.1041,670754,2271,903,376Mar 10 07:43 PM
HUANG JEN HSUNPresident and CEOMar 09Sale98.3041,6704,096,2841,861,706Mar 10 07:43 PM
Byron MichaelPrincipal Accounting OfficerMar 01Sale102.0975076,565159,442Mar 02 04:06 PM
HUANG JEN HSUNPresident and CEOFeb 10Option Exercise18.1041,666754,1551,751,872Feb 13 04:16 PM
HUANG JEN HSUNPresident and CEOFeb 10Sale114.5341,6664,772,2031,710,206Feb 13 04:16 PM