Your browser is no longer supported. Please, upgrade your browser.
NVDA NVIDIA Corporation daily Stock Chart
NVIDIA Corporation
IndexS&P 500 P/E20.36 EPS (ttm)7.28 Insider Own0.40% Shs Outstand654.14M Perf Week-12.85%
Market Cap96.94B Forward P/E20.54 EPS next Y7.21 Insider Trans-8.95% Shs Float584.10M Perf Month-28.06%
Income4.56B PEG1.31 EPS next Q1.40 Inst Own70.30% Short Float2.12% Perf Quarter-45.68%
Sales12.42B P/S7.80 EPS this Y79.60% Inst Trans3.06% Short Ratio0.82 Perf Half Y-43.56%
Book/sh15.56 P/B9.52 EPS next Y-0.15% ROA38.10% Target Price230.24 Perf Year-22.61%
Cash/sh11.60 P/C12.77 EPS next 5Y15.56% ROE56.10% 52W Range133.31 - 292.76 Perf YTD-23.42%
Dividend0.64 P/FCF32.03 EPS past 5Y38.60% ROI30.90% 52W High-49.38% Beta1.98
Dividend %0.43% Quick Ratio6.20 Sales past 5Y17.80% Gross Margin62.50% 52W Low11.16% ATR11.07
Employees11528 Current Ratio7.10 Sales Q/Q20.70% Oper. Margin36.90% RSI (14)36.28 Volatility6.86% 6.51%
OptionableYes Debt/Eq0.21 EPS Q/Q47.50% Profit Margin37.80% Rel Volume1.12 Prev Close151.86
ShortableYes LT Debt/Eq0.21 EarningsNov 15 AMC Payout7.80% Avg Volume15.08M Price148.19
Recom2.10 SMA20-10.58% SMA50-28.70% SMA200-38.05% Volume16,797,832 Change-2.42%
Nov-26-18Initiated Credit Suisse Outperform $225
Nov-20-18Downgrade Exane BNP Paribas Neutral → Underperform
Nov-16-18Reiterated BMO Capital Markets Market Perform $225 → $175
Nov-16-18Downgrade B. Riley FBR Buy → Neutral $240 → $190
Nov-13-18Upgrade Susquehanna Neutral → Positive
Oct-30-18Upgrade JP Morgan Neutral → Overweight
Oct-25-18Reiterated BofA/Merrill Buy $360 → $300
Sep-28-18Reiterated Evercore ISI Outperform $300 → $400
Sep-25-18Initiated KeyBanc Capital Mkts Sector Weight
Sep-20-18Resumed The Benchmark Company Buy $280 → $310
Sep-14-18Reiterated Needham Buy $325 → $350
Aug-17-18Upgrade Oppenheimer Perform → Outperform
Aug-17-18Reiterated Stifel Hold $243 → $250
Aug-17-18Reiterated Cowen Outperform $325 → $320
Aug-15-18Upgrade Wells Fargo Underperform → Outperform
Jun-26-18Initiated The Benchmark Company Buy $280
Jun-26-18Initiated FBN Securities Outperform $300
Jun-25-18Reiterated RBC Capital Mkts Outperform $300 → $310
May-18-18Initiated Cowen Outperform
May-14-18Reiterated Needham Buy $300 → $325
Dec-12-18 07:55AM  Stocks making the biggest moves premarket: VZ, MNK, AEO, MAR, NVDA & more CNBC
07:37AM  China Trade, Theresa May, Nvidia and Tencent Music - 5 Things You Must Know
06:39AM  NVIDIA (NVDA) Shares Slip as SoftBank Aims to Sell Stake Zacks
06:00AM  Intel (INTC) Stock Looks Like a Strong Buy Heading into 2019 Zacks
Dec-11-18 07:10PM  SoftBank plans Nvidia stake sale soon, could make about $3 billion - Bloomberg Reuters
07:01PM  Jim Cramer: Don't Buy Tech ETFs, Buy Strong Tech Stocks
05:00PM  NVIDIA Announces Upcoming Event for Financial Community GlobeNewswire
04:34PM  Nvidia Shares Fall as SoftBank Reportedly Plans to Sell Its Stake
04:10PM  NVIDIA Falls 4%
02:09PM  SoftBank Plans Sale of Stake in Nvidia Next Year Bloomberg
01:10PM  Best ETFs for 2019: Global X Robotics & Artificial Intelligence ETF Is a Smart Pick InvestorPlace
11:53AM  3 Chip Stocks to Buy for the Next 3 Years InvestorPlace
11:28AM  Ray Dalio: Sell Expensive Stocks, Party Like Crazy Investopedia
10:50AM  How Much Should You Pay for Advanced Micro Devices Stock? InvestorPlace
09:47AM  Heres the most recent update on money flows in Nvidia, Apple and Amazon MarketWatch
Dec-10-18 04:36PM  Marathon Oil and Bank of America drop; Nutrisystem jumps Associated Press
03:27PM  Support Will Hold for Micron Stock After Earnings InvestorPlace
02:13PM  2 Important Levels to Watch for Nvidia Stock InvestorPlace
01:19PM  After a Tough 2018, Nvidia Stock Is Poised for Big Wins in 2019 InvestorPlace
01:02PM  Why NVIDIA Stock Dropped 22% in November Motley Fool
11:44AM  NVIDIA Rises 3%
08:06AM  The best performing Wall Street analysts of 2018 like Nvidia and these hidden gems for next year CNBC
06:45AM  3 Big Stock Charts for Monday: Intuit, PPL and HollyFrontier InvestorPlace
Dec-08-18 04:03PM  NVIDIA Investors Shouldn't Lose Sight of the Bigger Picture Motley Fool
Dec-07-18 03:15PM  AMD Stock Up Almost 100% and Still Has Fight In It Even Now InvestorPlace -6.75%
12:12PM  The Future of Virtual Reality Could Be Huge for Nvidia Stock InvestorPlace
12:12PM  NVIDIA Falls 3%
11:45AM  5 5G Stocks That Should Connect With Growth in 2019 InvestorPlace
Dec-06-18 09:20PM  Huawei arrest creates concerns in Silicon Valley as well as abroad MarketWatch
05:45PM  Nvidia (NVDA) Gains As Market Dips: What You Should Know Zacks
04:26PM  Broadcom shares soar on earnings beat Yahoo Finance
04:03PM  How To Invest In Stocks: A Guide To The Stock Market For Beginners Investor's Business Daily
03:23PM  NVIDIA (NVDA) Takes GPUs a Notch Ahead with Titan RTX Zacks
12:06PM  10 Stocks to Sell That Are Melting Down Right Now InvestorPlace
11:58AM  7 Toxic Stocks to Watch Going Into 2019 InvestorPlace
11:56AM  NVIDIA Falls 3%
Dec-05-18 01:29PM  Applied Materials Stock Remains an Interesting Play on a Chip Rebound InvestorPlace
12:20PM  3 Trashed Stocks to Buy for Fundamental Strength InvestorPlace
11:30AM  Advanced Micro May Be Ready to Rise: Charts
08:57AM  Western Digital's New Solutions to Support RISC-V Ecosystem Zacks
Dec-04-18 06:25PM  NVIDIA Announces Beastly New Titan RTX Motley Fool -7.60%
05:22PM  Getting technical: Bulls eyeing Nvdia, Qs in search of Trump's VWAP Yahoo Finance Video
04:05PM  Stock Picks: Lessons From Nvidia, Netflix On How To Find The Best Stocks To Buy Investor's Business Daily
02:06PM  Veeva Systems stock falls after Citron makes short call, likens to pre-selloff Nvidia MarketWatch
11:48AM  NVIDIA Falls 3%
08:20AM  Nvidia's Gaming Transition Spells an Opportunity for Patient Investors
07:45AM  Report: Developing Opportunities within NVIDIA, Triumph Group, Gladstone Land, Icahn Enterprises, UGI, and TopBuild Future Expectations, Projections Moving into 2018 GlobeNewswire
Dec-03-18 08:52PM  Nvidia's Gaming Transition Spells an Opportunity for Patient Investors
07:13PM  Here's What to Expect from Hewlett Packard Enterprise (HPE) Earnings Zacks
04:18PM  Profit from the New Economy with These AI Powered ETFs Zacks
04:03PM  Looking For The Next Breakout Stocks? Start With S&P 500-Beating Lists Investor's Business Daily
12:46PM  All You Need To Know About NVIDIA Corporations (NASDAQ:NVDA) Financial Health Simply Wall St.
11:32AM  NVIDIA Rises 6%
10:14AM  Everyones Ignoring the Fundamentals on AMD Stock, Which Is a Problem InvestorPlace
08:36AM  These 20 stocks could be the big winners from the China trade truce including Apple and Nvidia CNBC
08:00AM  NVIDIA Reveals the Titan of Turing: TITAN RTX GlobeNewswire
08:00AM  New NVIDIA Research Creates Interactive Worlds with AI GlobeNewswire
06:55AM  Today's Research Reports on Trending Tickers: NXP Semiconductors and NVIDIA ACCESSWIRE
Dec-02-18 03:30PM  NVIDIA's Next Titan Might Be Imminent Motley Fool
Dec-01-18 08:02PM  [$$] Electric driverless truck set to gain approval for public roads Financial Times
Nov-30-18 05:39PM  Final Trade: NVDA, LEN & more CNBC Videos
05:25PM  It's the best week for stocks in two years, should you ke... CNBC Videos
04:47PM  Drop in Semiconductor Stocks a Bad Omen for the Market
02:41PM  3 Earnings Reports to Watch Next Week InvestorPlace
02:14PM  Is AMD Stock a Great Buy Right Now?
12:40PM  NVIDIA Rises 3%
11:02AM  3 Incredibly Cheap Semiconductor Stocks Motley Fool
10:02AM  Heading South: G20 Meeting In Argentina Puts China Trade Squarely in Focus Benzinga
09:50AM  Volvo CEO in Sunnyvale visit predicts electric future, calls for free trade American City Business Journals
04:40AM  New Strong Sell Stocks for November 21st (Revised) Zacks
12:00AM  [$$] Nvidia share price reflects ups and downs of artificial intelligence Financial Times
Nov-29-18 07:23PM  [$$] Slumping Semiconductor Stocks Dont Bode Well for Broader Market The Wall Street Journal
06:15PM  NVIDIA Upgrades Its Dividend and Buyback Motley Fool
05:56PM  [$$] Slumping Semiconductor Stocks Don't Bode Well for Broader Market The Wall Street Journal
03:33PM  The 5 Best Stocks to Invest in Self-Driving Cars InvestorPlace
01:01PM  Even If the Economy Doesnt Turn, Square Stock Still Has a Problem InvestorPlace
11:29AM  10 Stocks to Buy for a Rate Hike Slowdown InvestorPlace
10:11AM  Was NVDA Stocks 50% Plummet Deserved? InvestorPlace
08:34AM  Nvidia stock defended at Bernstein amid GPU concerns MarketWatch
08:07AM  Zacks Market Edge Highlights: Nvidia, Facebook, Microsoft, Planet Fitness and Etsy Zacks
07:37AM  Zacks Earnings Trends Highlights: Nvidia, Amazon, Alphabet and Facebook Zacks
Nov-28-18 09:31PM  It Took a Week for NVIDIA to Go From High-Flying Growth to Value. Is It a Buy? Motley Fool
06:31PM  Stocks - Dow Rides Powell's Dovish Comments to Triple-Digit Gains
04:54PM  Amazon launches machine learning chip, taking on Nvidia, Intel Reuters
04:26PM  MarketPulse: Salesforce Soars as Tech Leads Wall Street Rally
03:57PM  Amazon launches machine learning chip, taking on Nvidia, Intel Reuters
02:30PM  NVIDIA Rises 3%
11:48AM  5 Beaten-Down Semiconductor Stocks That Will Struggle to Rise Again InvestorPlace
10:03AM  Lessons from Growth Stock Manias Zacks
09:17AM  Dont Miss This Chance to Buy into the NVDA Stock Weakness InvestorPlace
08:30AM  AMD, Nvidia stocks rise after Mizuho says GPU prices are rebounding MarketWatch
Nov-27-18 05:45PM  Nvidia (NVDA) Outpaces Stock Market Gains: What You Should Know Zacks
04:48PM  Are AMD Shares Churning Back to Life?
03:49PM  7 Women-Led Companies Delivering Outsized Returns InvestorPlace
03:07PM  3 Stocks to Trade This Week: GM, NVDA, CAT InvestorPlace
10:21AM  Dont Catch the Nvidia Falling Knife. Pick It Up Safely From the Floor. InvestorPlace
08:36AM  What Makes NVIDIA (NVDA) a Strong Sell? Zacks
Nov-26-18 06:39PM  Here's What to Expect from Salesforce (CRM) Q3 Earnings Zacks +5.55%
04:03PM  Warren Buffett Stocks: Screen Stocks Based On The Warren Buffett Investment Strategy Investor's Business Daily
03:05PM  KeyBanc Sees 'Significant Runway' For AMD In Cloud Data Processors Benzinga
NVIDIA Corporation operates as a visual computing company worldwide. It operates through two segments, GPU and Tegra Processor. The GPU segment offers processors, which include GeForce for PC gaming and mainstream PCs; GeForce NOW for cloud-based game-streaming service; Quadro for design professionals working in computer-aided design, video editing, special effects, and other creative applications; Tesla for AI utilizing deep learning, accelerated computing, and general purpose computing; GRID provides power of NVIDIA graphics through the cloud and datacenters; DGX for AI scientists, researchers, and developers; and cryptocurrency-specific graphics processing units. The Tegra Processor segment provides processors designed to enable branded platforms - DRIVE and SHIELD; DRIVE automotive computers and software stacks, which offer self-driving capabilities; SHIELD devices and services designed for mobile-cloud in home entertainment, AI, and gaming applications; and Jetson TX 2, an AI computing platform for embedded use. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. NVIDIA Corporation sells its products to original equipment manufacturers, original device manufacturers, system builders, add-in board manufacturers, retailers/distributors, Internet and cloud service providers, automotive manufacturers and tier-1 automotive suppliers, mapping companies, start-ups, and other ecosystem participants. The company has a strategic partnership with XPENG Motors to develop Level 3 autonomous driving technology for the driving environment in China. NVIDIA Corporation was founded in 1993 and is headquartered in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Puri Ajay KEVP, Worldwide Field OpsOct 02Sale289.3590,83126,281,550184,001Oct 04 04:08 PM
Byron MichaelPrincipal Accounting OfficerSep 24Sale263.9411,2572,971,16181,414Sep 26 06:29 PM
Kress ColetteEVP & Chief Financial OfficerSep 20Sale266.3111,5763,082,777262,667Sep 21 05:04 PM
Byron MichaelPrincipal Accounting OfficerSep 04Sale280.154312,046100,769Sep 05 05:51 PM
JONES HARVEY CDirectorJun 26Sale242.11100,00024,210,580326,970Jun 28 05:49 PM
Puri Ajay KEVP, Worldwide Field OpsJun 21Option Exercise14.586,85799,995296,043Jun 22 05:46 PM
Kress ColetteEVP & Chief Financial OfficerJun 21Sale257.64889229,042296,802Jun 22 05:45 PM
Puri Ajay KEVP, Worldwide Field OpsJun 14Option Exercise16.004,64374,288295,635Jun 18 05:09 PM
Byron MichaelPrincipal Accounting OfficerJun 14Option Exercise14.049,018126,608101,303Jun 18 05:08 PM
Puri Ajay KEVP, Worldwide Field OpsJun 14Sale266.544,6431,237,535290,992Jun 18 05:09 PM
STEVENS MARK ADirectorJun 13Sale263.6138,04010,027,6101,786,312Jun 15 04:04 PM
SEAWELL A BROOKEDirectorJun 05Sale264.851,029272,531963Jun 06 06:18 PM
SEAWELL A BROOKEDirectorJun 04Option Exercise14.6320,000292,60021,992Jun 06 06:18 PM
SEAWELL A BROOKEDirectorJun 04Sale264.6420,0005,292,8801,992Jun 06 06:18 PM
GAITHER JAMES CDirectorMay 31Sale253.5945,00011,411,343109,398Jun 01 06:32 PM
Puri Ajay KEVP, Worldwide Field OpsMay 29Sale250.0144,90011,225,471290,992May 31 05:02 PM
Byron MichaelPrincipal Accounting OfficerMay 21Sale245.0215,1313,707,42992,285May 23 05:34 PM
Puri Ajay KEVP, Worldwide Field OpsMay 15Sale255.3638,6769,876,303109,356May 17 08:29 PM
Drell PersisDirectorMar 28Sale220.735,1411,134,77620,963Mar 29 04:57 PM
Shoquist DeboraEVP, OperationsMar 27Sale239.4532,0497,674,220201,796Mar 29 04:55 PM
Byron MichaelPrincipal Accounting OfficerMar 02Sale228.1210323,496114,553Mar 06 06:05 PM
GAITHER JAMES CDirectorFeb 15Option Exercise12.0820,000241,60028,271Feb 20 04:13 PM
GAITHER JAMES CDirectorFeb 15Sale245.6720,3595,001,624154,398Feb 20 04:13 PM
GAITHER JAMES CDirectorFeb 15Sale245.6720,0004,913,3448,271Feb 20 04:13 PM
PERRY MARK LDirectorFeb 12Sale227.9317,3073,944,80530,762Feb 13 07:03 PM
Drell PersisDirectorDec 20Sale197.07606119,42726,104Dec 20 06:13 PM
Kress ColetteEVP & Chief Financial OfficerDec 14Sale185.5717131,732322,144Dec 15 05:45 PM