Your browser is no longer supported. Please, upgrade your browser.
NKE NIKE, Inc. weekly Stock Chart
NKE [NYSE]
NIKE, Inc.
IndexDJIA S&P500 P/E72.62 EPS (ttm)1.58 Insider Own1.10% Shs Outstand1.56B Perf Week-2.83%
Market Cap181.51B Forward P/E33.89 EPS next Y3.38 Insider Trans-2.78% Shs Float1.24B Perf Month5.78%
Income2.54B PEG3.06 EPS next Q0.46 Inst Own84.00% Short Float0.83% Perf Quarter19.71%
Sales37.40B P/S4.85 EPS this Y-35.90% Inst Trans0.05% Short Ratio1.67 Perf Half Y69.99%
Book/sh5.18 P/B22.14 EPS next Y39.91% ROA9.20% Target Price120.23 Perf Year30.74%
Cash/sh5.55 P/C20.66 EPS next 5Y23.74% ROE28.50% 52W Range60.00 - 120.48 Perf YTD13.18%
Dividend0.98 P/FCF- EPS past 5Y-2.90% ROI13.30% 52W High-4.83% Beta0.84
Dividend %0.85% Quick Ratio1.60 Sales past 5Y4.10% Gross Margin43.40% 52W Low91.10% ATR2.56
Employees75400 Current Ratio2.50 Sales Q/Q-38.00% Oper. Margin7.20% RSI (14)56.99 Volatility1.85% 2.21%
OptionableYes Debt/Eq1.20 EPS Q/Q-182.50% Profit Margin6.80% Rel Volume2.07 Prev Close116.36
ShortableYes LT Debt/Eq1.17 EarningsSep 22 AMC Payout57.20% Avg Volume6.20M Price114.66
Recom2.00 SMA200.65% SMA508.54% SMA20018.66% Volume12,855,014 Change-1.46%
Sep-18-20Reiterated Telsey Advisory Group Outperform $110 → $135
Sep-18-20Reiterated Needham Buy $113 → $132
Sep-17-20Reiterated Pivotal Research Group Buy $118 → $137
Aug-19-20Reiterated Susquehanna Positive $130 → $150
Jul-01-20Reiterated Morgan Stanley Overweight $119 → $121
Jun-26-20Reiterated Wells Fargo Overweight $99 → $110
Jun-26-20Reiterated UBS Buy $122 → $127
Jun-26-20Reiterated Pivotal Research Group Buy $115 → $118
Jun-26-20Reiterated Goldman Buy $96 → $110
Jun-26-20Reiterated Credit Suisse Outperform $114 → $111
Jun-26-20Reiterated Bernstein Outperform $101 → $115
Jun-26-20Reiterated Barclays Overweight $92 → $118
Jun-23-20Reiterated Needham Buy $80 → $113
Jun-22-20Reiterated Piper Sandler Overweight $96 → $112
Jun-19-20Reiterated Telsey Advisory Group Outperform $95 → $110
Apr-29-20Initiated BTIG Research Buy $108
Mar-30-20Upgrade Wells Fargo Equal Weight → Overweight $87 → $99
Mar-25-20Reiterated Telsey Advisory Group Outperform $90 → $95
Mar-25-20Reiterated Pivotal Research Group Buy $78 → $84
Mar-23-20Reiterated Pivotal Research Group Buy $117 → $78
Sep-20-20 08:02PM  
07:22PM  
04:44PM  
Sep-19-20 03:14PM  
01:00PM  
06:30AM  
Sep-18-20 03:13PM  
02:03PM  
01:44PM  
12:00PM  
11:57AM  
11:50AM  
09:43AM  
09:00AM  
08:00AM  
06:00AM  
05:32AM  
12:30AM  
Sep-17-20 04:45PM  
11:53AM  
08:00AM  
Sep-16-20 07:13PM  
04:44PM  
01:40PM  
01:32PM  
11:17AM  
11:05AM  
08:07AM  
Sep-15-20 12:30PM  
11:52AM  
09:35AM  
09:08AM  
Sep-14-20 02:44PM  
01:23PM  
12:29PM  
07:37AM  
07:00AM  
Sep-13-20 03:07PM  
Sep-11-20 04:47PM  
03:22PM  
03:04PM  
01:03PM  
12:57PM  
12:00PM  
11:39AM  
10:45AM  
09:45AM  
09:05AM  
08:00AM  
07:30AM  
Sep-10-20 02:26PM  
01:31PM  
12:45PM  
12:30PM  
11:25AM  
10:57AM  
10:46AM  
09:45AM  
Sep-09-20 07:35PM  
09:13AM  
Sep-08-20 12:30PM  
07:00AM  
Sep-07-20 11:39AM  
07:41AM  
06:00AM  
Sep-05-20 08:00AM  
Sep-04-20 03:20PM  
01:56PM  
10:14AM  
Sep-03-20 01:33AM  
Sep-02-20 08:00PM  
06:40PM  
02:04PM  
12:04PM  
10:10AM  
09:21AM  
08:57AM  
06:00AM  
Sep-01-20 06:34PM  
10:50AM  
10:29AM  
09:30AM  
08:11AM  
07:08AM  
07:00AM  
03:46AM  
Aug-31-20 05:50PM  
Aug-30-20 09:50AM  
Aug-29-20 01:00AM  
Aug-28-20 07:44PM  
03:03PM  
Aug-27-20 04:15PM  
11:02AM  
12:01AM  
12:01AM  
Aug-26-20 02:07PM  
01:12PM  
12:43PM  
Aug-25-20 01:32PM  
10:34AM  
NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, and accessories worldwide. The company offers NIKE brand products in six categories, including running, NIKE basketball, the Jordan brand, football, training, and sportswear. It also markets products designed for kids, as well as for other athletic and recreational uses, such as American football, baseball, cricket, golf, lacrosse, skateboarding, tennis, volleyball, walking, wrestling, and other outdoor activities; and apparel with licensed college and professional team and league logos, as well as sells sports apparel. In addition, the company sells a line of performance equipment and accessories comprising bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment for sports activities; and various plastic products to other manufacturers. Further, it provides athletic and casual footwear, apparel, and accessories under the Jumpman trademark; casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks; and action sports and youth lifestyle apparel and accessories under the Hurley trademark. Additionally, the company licenses agreements that permit unaffiliated parties to manufacture and sell apparel, digital devices, and applications and other equipment for sports activities under NIKE-owned trademarks. It sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; and other retail accounts through NIKE-owned retail stores, digital platforms, independent distributors, licensees, and sales representatives. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
O'NEILL HEIDIPRES: CONSUMER AND MKTPLCSep 15Option Exercise56.4022,0001,240,800150,790Sep 16 06:48 PM
Friend MatthewEVP: CFOSep 15Option Exercise35.5175,7002,688,283136,177Sep 16 06:49 PM
O'NEILL HEIDIPRES: CONSUMER AND MKTPLCSep 15Sale120.0022,0002,640,000128,790Sep 16 06:48 PM
Friend MatthewEVP: CFOSep 15Sale119.7075,7009,061,29095,177Sep 16 06:49 PM
O'NEILL HEIDIPRES: CONSUMER AND MKTPLCSep 02Option Exercise38.7622,000852,720150,790Sep 03 04:29 PM
O'NEILL HEIDIPRES: CONSUMER AND MKTPLCSep 02Sale115.0622,0002,531,320128,790Sep 03 04:29 PM
Matheson Monique S.EVP: HRAug 24Option Exercise31.688,500269,238152,626Aug 26 04:31 PM
O'NEILL HEIDIPRES: CONSUMER AND MKTPLCAug 24Option Exercise38.7622,000852,720150,790Aug 26 04:32 PM
O'NEILL HEIDIPRES: CONSUMER AND MKTPLCAug 24Sale110.0022,0002,420,000128,790Aug 26 04:32 PM
Matheson Monique S.EVP: HRAug 24Sale111.008,500943,500144,126Aug 26 04:31 PM
Matheson Monique S.EVP: HRAug 19Option Exercise31.688,500269,238152,626Aug 20 04:21 PM
Matheson Monique S.EVP: HRAug 19Sale108.008,500918,000144,126Aug 20 04:21 PM
O'NEILL HEIDIPRES: CONSUMER AND MKTPLCAug 10Option Exercise31.6810,000316,750138,790Aug 12 04:34 PM
O'NEILL HEIDIPRES: CONSUMER AND MKTPLCAug 10Sale105.0010,0001,050,000128,790Aug 12 04:34 PM
Campion AndrewCHIEF OPERATING OFFICERAug 05Sale97.125,043489,776128,290Aug 06 04:32 PM
Campion AndrewCHIEF OPERATING OFFICERJul 21Sale98.5656,3135,550,209125,993Jul 22 04:16 PM
Krane Hilary KEVP, CAO & General CounselJul 14Option Exercise31.6811,000348,425193,776Jul 16 04:16 PM
Krane Hilary KEVP, CAO & General CounselJul 14Sale96.3311,0001,059,630182,776Jul 16 04:16 PM
PARKER MARK GEXECUTIVE CHAIRMANJun 01Option Exercise17.24165,0002,844,6002,012,954Jun 02 04:21 PM
PARKER MARK GEXECUTIVE CHAIRMANJun 01Sale99.14165,00016,358,6861,889,511Jun 02 04:21 PM
Campion AndrewCHIEF OPERATING OFFICERMay 27Option Exercise31.6860,0001,900,500192,693May 28 04:25 PM
Campion AndrewCHIEF OPERATING OFFICERMay 27Sale98.0060,0005,880,000132,693May 28 04:25 PM
Krane Hilary KEVP, CAO & General CounselApr 17Option Exercise31.6811,000348,425153,591Apr 20 04:50 PM
Krane Hilary KEVP, CAO & General CounselApr 17Sale90.0011,000990,000142,591Apr 20 04:50 PM
ROGERS JOHN W JRDirectorApr 03Buy78.611,00078,61012,851Apr 06 04:24 PM
Connors John GDirectorMar 27Option Exercise19.6024,000470,28068,890Mar 31 04:20 PM
Connors John GDirectorMar 27Sale83.2124,0001,997,04044,890Mar 31 04:20 PM
ROGERS JOHN W JRDirectorMar 26Buy84.222,500210,54311,851Mar 27 04:26 PM
PARKER MARK GEXECUTIVE CHAIRMANMar 02Option Exercise17.24165,0002,844,6002,011,735Mar 03 04:29 PM
PARKER MARK GEXECUTIVE CHAIRMANMar 02Sale90.95165,00015,006,4651,889,511Mar 03 04:29 PM
Matheson Monique S.EVP: HRJan 22Option Exercise31.688,500269,238105,762Jan 23 04:33 PM
Matheson Monique S.EVP: HRJan 22Sale105.008,500892,50097,262Jan 23 04:33 PM
Krane Hilary KEVP, CAO & General CounselJan 13Option Exercise31.6828,000886,900170,439Jan 14 04:32 PM
Krane Hilary KEVP, CAO & General CounselJan 13Sale101.0028,0002,828,000142,439Jan 14 04:32 PM
Slusher John FEVP: GBL SPORTS MKTGJan 10Option Exercise31.68110,0003,484,250300,397Jan 13 05:03 PM
Slusher John FEVP: GBL SPORTS MKTGJan 10Sale101.26110,00011,138,214191,672Jan 13 05:03 PM
Hill ElliottPRES:CONSUMER & MKTPLCJan 07Option Exercise38.7690,0003,488,400211,029Jan 08 04:36 PM
Hill ElliottPRES:CONSUMER & MKTPLCJan 07Sale102.5090,0009,225,000121,029Jan 08 04:36 PM
Henry Peter B.DirectorJan 06Sale101.142,416244,3544,046Jan 07 04:29 PM
Matheson Monique S.EVP: HRJan 02Option Exercise23.2716,500383,955113,762Jan 03 04:31 PM
COOK TIMOTHY DDirectorJan 02Option Exercise19.5924,000470,22046,809Jan 03 04:33 PM
COOK TIMOTHY DDirectorJan 02Sale102.1317,0001,736,21029,809Jan 03 04:33 PM
Matheson Monique S.EVP: HRJan 02Sale102.0016,5001,683,00097,262Jan 03 04:31 PM
Matheson Monique S.EVP: HRDec 30Option Exercise23.2716,500383,955113,762Dec 31 04:18 PM
Matheson Monique S.EVP: HRDec 30Sale101.5416,5001,675,41097,262Dec 31 04:18 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERDec 24Option Exercise38.76120,0004,651,200270,034Dec 26 04:17 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERDec 24Sale100.11120,00012,013,200150,034Dec 26 04:17 PM
Comstock Elizabeth JDirectorDec 23Option Exercise22.5524,000541,20040,809Dec 26 04:15 PM
Comstock Elizabeth JDirectorDec 23Sale100.0824,0002,401,92016,809Dec 26 04:15 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEODec 02Option Exercise17.24165,0002,844,6002,046,040Dec 03 05:22 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEODec 02Sale93.55165,00015,435,7981,889,511Dec 03 05:22 PM
Matheson Monique S.EVP: HROct 30Option Exercise22.9317,000389,725115,382Oct 31 04:59 PM
Matheson Monique S.EVP: HROct 30Sale89.8317,0001,527,11098,382Oct 31 04:59 PM
Krane Hilary KEVP, CAO & General CounselOct 29Option Exercise31.6832,5001,029,438179,660Oct 31 05:16 PM
Krane Hilary KEVP, CAO & General CounselOct 29Sale89.3032,5002,902,250147,160Oct 31 05:16 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOSep 30Option Exercise17.24165,0002,844,6002,054,511Oct 02 04:15 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOSep 30Sale93.42165,00015,414,3001,889,511Oct 02 04:15 PM
Campion AndrewEVP: CFOSep 25Option Exercise23.27120,0002,792,400252,693Sep 27 04:43 PM
Hill ElliottPRES:CONSUMER & MKTPLCSep 25Option Exercise31.6890,0002,851,200210,894Sep 27 04:44 PM
Hill ElliottPRES:CONSUMER & MKTPLCSep 25Sale92.5090,0008,325,000120,894Sep 27 04:44 PM
Campion AndrewEVP: CFOSep 25Sale91.99122,87411,303,661132,693Sep 27 04:43 PM