Your browser is no longer supported. Please, upgrade your browser.
Settings
NKE NIKE, Inc. daily Stock Chart
NKE [NYSE]
NIKE, Inc.
IndexDJIA S&P500 P/E32.23 EPS (ttm)2.40 Insider Own0.20% Shs Outstand1.61B Perf Week-0.13%
Market Cap124.83B Forward P/E24.85 EPS next Y3.12 Insider Trans-22.21% Shs Float1.25B Perf Month2.15%
Income3.96B PEG2.64 EPS next Q0.62 Inst Own83.70% Short Float1.30% Perf Quarter14.75%
Sales36.40B P/S3.43 EPS this Y16.10% Inst Trans-0.20% Short Ratio2.47 Perf Half Y22.15%
Book/sh6.03 P/B12.85 EPS next Y17.67% ROA16.50% Target Price81.02 Perf Year34.05%
Cash/sh2.95 P/C26.27 EPS next 5Y12.21% ROE33.70% 52W Range50.35 - 81.00 Perf YTD23.85%
Dividend0.80 P/FCF62.51 EPS past 5Y15.80% ROI25.30% 52W High-4.36% Beta0.69
Dividend %1.03% Quick Ratio1.70 Sales past 5Y8.00% Gross Margin43.80% 52W Low53.86% ATR1.33
Employees74400 Current Ratio2.70 Sales Q/Q6.50% Oper. Margin12.20% RSI (14)60.15 Volatility0.94% 1.59%
OptionableYes Debt/Eq0.36 EPS Q/Q1.00% Profit Margin10.60% Rel Volume0.66 Prev Close77.75
ShortableYes LT Debt/Eq0.35 EarningsJun 28 AMC Payout30.60% Avg Volume6.59M Price77.47
Recom2.40 SMA202.48% SMA505.66% SMA20018.88% Volume4,353,996 Change-0.36%
Jun-29-18Reiterated Telsey Advisory Group Outperform $82 → $87
Jun-29-18Reiterated Stifel Buy $87 → $90
Jun-29-18Reiterated Pivotal Research Group Hold $73 → $78
Jun-29-18Reiterated B. Riley FBR, Inc. Neutral $68 → $76
Jun-26-18Reiterated Telsey Advisory Group Outperform $77 → $82
Jun-26-18Reiterated Pivotal Research Group Hold $68 → $73
Jun-25-18Initiated Goldman Neutral $78
Jun-22-18Downgrade Buckingham Research Buy → Neutral
Jun-14-18Reiterated Wedbush Outperform $75 → $82
Jun-11-18Reiterated Wells Fargo Market Perform $62 → $74
Apr-27-18Upgrade HSBC Securities Hold → Buy $77
Mar-23-18Reiterated Pivotal Research Group Hold $65 → $68
Mar-23-18Reiterated Canaccord Genuity Hold $60 → $62
Mar-23-18Reiterated B. Riley FBR, Inc. Neutral $63 → $68
Mar-21-18Reiterated Pivotal Research Group Hold $62 → $65
Mar-19-18Reiterated Telsey Advisory Group Outperform $71 → $77
Mar-13-18Initiated Credit Suisse Outperform $78
Feb-16-18Reiterated Stifel Buy $74 → $80
Feb-15-18Reiterated Buckingham Research Buy $72 → $75
Jan-31-18Reiterated Citigroup Buy $74 → $78
Jul-17-18 07:26AM  Adidas downgraded as athletic competition heats up in the $60-to-$100 price range MarketWatch
Jul-16-18 02:45PM  Unifi joint venture negotiations fall through American City Business Journals
09:47AM  Amazon hopes to ride its sales momentum to become the top apparel retailer in the US CNBC
09:19AM  Trade of the Day: Nike Inc (NKE) InvestorPlace
07:40AM  Free Research Report as Nike's Quarterly Earnings Advanced 15% ACCESSWIRE
Jul-15-18 08:22AM  3 Signs Nike Is Back on Offense Motley Fool
Jul-14-18 09:00AM  The real World Cup final isn't France vs. Croatia, it's Nike vs. Adidas CNBC
Jul-13-18 03:16PM  4 High-Tech Next-Gen Sneaker Stocks InvestorPlace
11:14AM  Young sisters started an anti-bullying clothing line that got the attention of Alicia Keys, Nike CNBC
09:41AM  Why Nike Inc Shares Are Up 23.7% in 2018 (So Far) Motley Fool
Jul-12-18 09:41PM  [$$] Fast Retailing jumps 5.7 per cent on strong Q3 profits Financial Times
07:38PM  [$$] #MeToo Is Not a Buying Opportunity for Investors The Wall Street Journal
05:38PM  Nike opens new West Hollywood store merging online and physical shopping American City Business Journals
04:15PM  Cathleen Benko Joins NIKE, Inc. Board of Directors Business Wire
02:50PM  Can Traditional Retailers Survive the "Fast Fashion" Clothing Trend? Zacks
01:05PM  What happens when a former Nike and Yeezy creator starts a creative agency American City Business Journals
01:00PM  New Nike Live Concept Store Unites Digital and Physical Retail Business Wire
12:01PM  Nike beats Adidas at World Cup Reuters Videos
Jul-11-18 07:00PM  Is NIKE, Inc. a Buy? Motley Fool
05:22PM  Three unanswered questions as Nike, business, labor battles heats up American City Business Journals
05:13PM  5 Highest-Paid Soccer Players Investopedia
03:47PM  5 Top Stock Trades for Thursday Buy Salesforces New Highs? InvestorPlace
08:36AM  Net Worth of Cristiano Ronaldo Investopedia
06:42AM  Nike the big winner at World Cup CNBC Videos
03:04AM  Why You Can't Buy That England World Cup Jersey Bloomberg
Jul-10-18 07:38PM  Nike Already Won the FIFA World Cup Over Adidas Zacks
03:32PM  5 Stocks That Are Getting a World Cup Boost InvestorPlace
01:29PM  Better Buy: Nike, Inc. vs. Skechers Motley Fool
12:24PM  Charting a bullish Q3 start, S&P 500 challenges major resistance MarketWatch
09:00AM  Kate Hudson's Fabletics athleisure line plans to open 75 new stores in global push CNBC
Jul-09-18 07:14PM  Cramer Remix: Why Hasbro is the Nike of the toy space CNBC Videos
06:55PM  Cramer advises using Toys R Us-related weakness to 'scale... CNBC Videos
06:34PM  Cramer advises using Toys R Us-related weakness to 'scale into Hasbro' CNBC
05:41PM  Big Brands on Campus: The NCAA conferences that get the most money from Nike, Adidas, UA American City Business Journals
04:36PM  Micro-Influencers: A Growing Component Of Apparel Brand Strategy Benzinga
03:52PM  Gatorade Rival Heats Up, Nike Loses a Star & a Publicly Traded Soccer Update Zacks
10:32AM  Athletic Wear: These Are the Top Brands for Young Consumers Barrons.com
Jul-08-18 08:30PM  [$$] How to Use the World Cup to Build a World-Class Sports Apparel Brand From Scratch The Wall Street Journal
09:32AM  Nike needs real people not just Serena Williams to sell to women MarketWatch
Jul-07-18 09:00AM  Nike is going after Adidas on its own turf the World Cup CNBC
08:45AM  Why Tennis Star Roger Federer Leaving Nike Matters to Investors Motley Fool
07:16AM  [$$] How to Use the World Cup to Build a World-Class Sports Apparel Brand From Scratch The Wall Street Journal
Jul-06-18 01:17PM  Tiger Woods to play Phil Mickelson for $10M Yahoo Finance Video
10:56AM  Skechers USA Stock Could Be a Big Winner in July InvestorPlace
07:49AM  [$$] Daily briefing: Tariffs enforced, Chequered Brexit, Europes beer crisis Financial Times
12:02AM  [$$] Federers Uniqlo deal underscores value of legendary status Financial Times
Jul-05-18 05:50PM  Is Nike Finally Back on Track in North America? Motley Fool
07:56AM  10 Large-Cap Stocks With At Least 40% Upside Potential TheStreet.com
07:22AM  Nike expands footprint in St. Charles County American City Business Journals
Jul-04-18 08:40AM  The 3 Best Retail Stocks of 2018 (So Far) Motley Fool
07:05AM  Nike on track to beat Adidas in World Cup jersey battle Reuters Videos
06:16AM  Macron visits Nigerian music legend's Lagos nightclub Reuters Videos
02:00AM  Federers Match Made in Retail Heaven Bloomberg
12:04AM  Should You Buy Nike Right Stock Now? 3 Pros, 3 Cons InvestorPlace
Jul-03-18 06:23PM  Three takeaways from Nike's earnings American City Business Journals
06:19PM  Nike favoured to beat soccer juggernaut Adidas at World Cup Reuters
06:15PM  NIKE, Inc. Names New Chief Sustainability Officer Business Wire
06:13PM  Nike favored to beat soccer juggernaut Adidas at World Cup Reuters
05:27PM  Tesla to Abstain From Capital Markets; Nike to Trounce Under Armour -- ICYMI TheStreet.com
05:17PM  Uniqlo Lands Roger Federer With a $300 Million Contract Motley Fool
03:24PM  "MarketFoolery" Mailbag Day: Advice for Novice Investors, Plus a Low-Tech Play on E-Commerce Motley Fool
12:50PM  Nike favored to beat soccer juggernaut Adidas at World Cup Reuters
10:43AM  LeBron's Move to Lakers May Throw Shade on Curry's and Under Armour's Stars TheStreet.com
10:22AM  'We have never been more successful' as consumers go digital, Brooks Sports CEO says CNBC
10:14AM  If You Made Money on Under Armour Stock Get Out While You Still Can InvestorPlace
09:46AM  Federer Is Out, and That Is Yet Another Risk for Nike Stock InvestorPlace
08:46AM  Brooks CEO: We're going all-in on Special Olympics CNBC Videos
07:07AM  [$$] Daily briefing: German migrant deal, Nike gets aced, Amazons highest peak Financial Times
01:36AM  Platinum Nears Nine-Year Low as Car-Tariff Threat Fuels Sell-Off Bloomberg Video
Jul-02-18 07:47PM  [$$] Roger Federer Leaves Nike, Snags $300 Million Deal to Wear Uniqlo The Wall Street Journal
04:54PM  Roger Federer Leaves Nike for Uniqlo Bloomberg Video
04:43PM  Federer loses his initials, still wins at Wimbledon Associated Press
02:16PM  LeBron's Move West Is Likely to Shower Cash on Nike and Networks Bloomberg
02:04PM  [$$] Roger Federer Snags $300 Million Deal to Wear Uniqlo The Wall Street Journal
01:15PM  For Nike, LeBron James Moving to Lakers Is No 'Game-Changer' TheStreet.com
01:02PM  Tennis-Federer faces ID crisis in switch from Nike to Uniqlo Reuters
11:16AM  Nike Loses Long-Time Endorser Roger Federer to Uniqlo TheStreet.com
11:10AM  Roger Federer Leaves Nike for Uniqlo in Blockbuster Deal Bloomberg
10:29AM  Dont Get Too Excited About Nike Stock Just as the Rally Begins Fading InvestorPlace
10:23AM  After Weekend Of Trade Headwinds, Market Starts Week On Negative Note Benzinga
09:42AM  Stocks Fall As China Dives: Tesla Pops On Model 3 Output Investor's Business Daily
09:38AM  Mondays Vital Data: Tesla, Nike and Citigroup InvestorPlace
08:41AM  Tennis-Roger Federer signs sponsorship deal with Fast Retailing's Uniqlo Reuters
08:34AM  Tennis-Federer walks out at Wimbledon in Uniqlo shirt, not Nike Reuters
08:00AM  Today's Research Reports on Stocks to Watch: Nike and Overstock ACCESSWIRE
Jul-01-18 07:04PM  5 Top Stock Trades for Monday InvestorPlace
06:19PM  Nike Leads The Biggest 5 Dow Jones Winners In 2018 So Far Investor's Business Daily
Jun-29-18 08:00PM  Big Banks React to Stress Tests; Nike Jumps, Jordan Slumps -- ICYMI TheStreet.com +11.13%
05:44PM  US stocks tick higher, but trade worries stop an early rally Associated Press
05:33PM  Wall Street ekes out gain as Nike surges Reuters
05:17PM  GLOBAL MARKETS-World stocks up slightly Friday, but down for June as U.S. trade policy unnerves investors Reuters
05:17PM  What Happened in the Stock Market Today Motley Fool
05:07PM  Wall Street ends up on Nike, bank gains; posts declines for week Reuters
05:00PM  Why Under Armour, Telecom Argentina, and Synnex Slumped Today Motley Fool
05:00PM  Here are 2018's first-half winners that traders think you... CNBC Videos
04:51PM  Wall St ends up on Nike Reuters Videos
04:42PM  Nike and Wells Fargo soar while Constellation Brands drops Associated Press
04:23PM  Nikes Home-Turf Comeback Bloomberg
04:21PM  Stocks Stumble at Friday's Close, Giving Up Most of Day's Gains TheStreet.com
04:04PM  US STOCKS SNAPSHOT-Wall St ends up on Nike, bank gains; posts declines for week Reuters
NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, and accessories worldwide. It offers NIKE brand products in nine categories: running, NIKE basketball, the Jordan brand, football, men's training, women's training, action sports, sportswear, and golf. The company also markets products designed for kids, as well as for other athletic and recreational uses, such as cricket, lacrosse, tennis, volleyball, wrestling, walking, and outdoor activities. In addition, it sells sports apparel; and markets apparel with licensed college and professional team and league logos. Further, the company sells a line of performance equipment, including bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment under the NIKE brand for sports activities; various plastic products to other manufacturers; athletic and casual footwear, apparel, and accessories under the Jumpman trademark; action sports and youth lifestyle apparel and accessories under the Hurley trademark; and casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks. Additionally, it licenses agreements that permit unaffiliated parties to manufacture and sell apparel, digital devices, and applications and other equipment for sports activities under NIKE-owned trademarks. The company sells its products to footwear stores, sporting goods stores, athletic specialty stores, department stores, skate, tennis and golf shops, and other retail accounts through NIKE-owned retail stores and Internet Websites, mobile applications, independent distributors, and licensees. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LECHLEITER JOHN CDirectorJul 10Option Exercise14.3336,000515,90064,073Jul 11 07:18 PM
Krane Hilary KEVP, CAO and General CounselJul 05Sale76.5140,0003,060,552149,956Jul 06 04:15 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJun 29Option Exercise31.68150,0004,751,250241,959Jul 02 05:26 PM
Campion AndrewEVP: CFOJun 29Option Exercise22.93103,0002,361,275235,457Jul 02 05:25 PM
Campion AndrewEVP: CFOJun 29Sale80.01103,0008,240,670132,457Jul 02 05:25 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJun 29Sale79.07150,00011,860,000141,959Jul 02 05:26 PM
Matheson Monique S.EVP: Global HRJun 07Option Exercise22.9317,000389,72595,845Jun 11 05:32 PM
Matheson Monique S.EVP: Global HRJun 07Sale75.0017,0001,275,00078,845Jun 11 05:32 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJun 05Option Exercise23.2745,0001,047,150186,959Jun 06 04:34 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJun 05Sale74.0145,0003,330,401141,959Jun 06 04:34 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJun 04Option Exercise14.55135,0001,964,2501,637,736Jun 06 04:34 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJun 04Sale73.03135,0009,858,6861,502,736Jun 06 04:34 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMay 22Option Exercise23.2745,0001,047,150186,959May 23 04:45 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMay 22Sale72.0045,0003,240,000141,959May 23 04:45 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMay 16Option Exercise23.2750,0001,163,500191,959May 17 06:11 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMay 16Sale70.0050,0003,500,010141,959May 17 06:11 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 27Option Exercise14.55135,0001,964,2501,637,736Feb 28 04:39 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 27Sale70.00135,0009,450,0001,502,736Feb 28 04:39 PM
EDWARDS TREVOR APresident, NIKE BrandJan 31Option Exercise14.55100,0001,455,000643,592Feb 01 05:56 PM
EDWARDS TREVOR APresident, NIKE BrandJan 31Sale68.53100,0006,852,760543,592Feb 01 05:56 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJan 30Option Exercise23.2712,352287,431154,061Jan 31 08:11 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJan 30Sale67.5012,352833,760141,709Jan 31 08:11 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJan 29Option Exercise23.2787,6482,039,569227,199Jan 31 08:11 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJan 29Sale67.6887,6485,931,815139,551Jan 31 08:11 PM
Slusher John FEVP: GBL SPORTS MKTGJan 05Option Exercise17.2474,2781,280,553242,447Jan 09 09:19 PM
Slusher John FEVP: GBL SPORTS MKTGJan 05Sale64.0274,2784,754,958168,169Jan 09 09:19 PM
Slusher John FEVP, Global Sports MarketingJan 04Option Exercise17.2425,722443,447193,891Jan 04 07:19 PM
Slusher John FEVP, Global Sports MarketingJan 04Sale63.5025,7221,633,350168,169Jan 04 07:19 PM
Slusher John FEVP, Global Sports MarketingJan 02Option Exercise17.24100,0001,724,000268,169Jan 04 07:19 PM
Slusher John FEVP, Global Sports MarketingJan 02Sale63.09100,0006,309,000168,169Jan 04 07:19 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERDec 27Option Exercise22.27226,0405,033,930339,551Dec 29 05:13 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERDec 27Sale63.10226,04014,262,204139,551Dec 29 05:13 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEODec 18Option Exercise14.55134,9061,962,8821,637,642Dec 19 06:32 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEODec 18Sale65.00134,9068,768,8901,502,736Dec 19 06:32 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEODec 15Option Exercise14.55941,3681,502,830Dec 19 06:32 PM
Matheson Monique S.EVP: Global HRDec 15Option Exercise17.2410,000172,40023,248Dec 19 06:32 PM
Matheson Monique S.EVP: Global HRDec 15Sale65.0010,000650,00013,248Dec 19 06:32 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEODec 15Sale65.00946,1101,502,736Dec 19 06:32 PM
Matheson Monique S.EVP: Global HRDec 11Option Exercise17.2410,000172,40023,248Dec 13 05:24 PM
Matheson Monique S.EVP: Global HRDec 11Sale62.0010,000620,00013,248Dec 13 05:24 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEONov 01Option Exercise14.55135,0001,964,2501,637,736Nov 02 05:46 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEONov 01Sale55.03135,0007,428,6451,502,736Nov 02 05:46 PM
RODGERS JOHNATHAN ADirectorSep 14Option Exercise14.0816,000225,28025,660Sep 18 07:03 PM
RODGERS JOHNATHAN ADirectorSep 14Sale53.4516,000855,2069,660Sep 18 07:03 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJul 28Sale58.61112,3236,583,453139,551Jul 31 07:46 PM
Campion AndrewEVP: CFOJul 24Sale59.633,603214,847130,777Jul 24 07:22 PM
Campion AndrewEVP: CFOJul 21Sale59.002,119125,021134,380Jul 24 07:22 PM