Your browser is no longer supported. Please, upgrade your browser.
NKE NIKE, Inc. daily Stock Chart
NIKE, Inc.
IndexDJIA S&P500 P/E29.16 EPS (ttm)2.31 Insider Own1.70% Shs Outstand1.62B Perf Week4.54%
Market Cap108.73B Forward P/E25.16 EPS next Y2.67 Insider Trans-3.00% Shs Float1.28B Perf Month3.70%
Income3.87B PEG3.86 EPS next Q0.52 Inst Own81.30% Short Float3.07% Perf Quarter28.51%
Sales34.73B P/S3.13 EPS this Y16.10% Inst Trans0.05% Short Ratio4.03 Perf Half Y13.72%
Book/sh7.32 P/B9.18 EPS next Y16.43% ROA18.30% Target Price65.10 Perf Year26.98%
Cash/sh3.41 P/C19.70 EPS next 5Y7.55% ROE34.30% 52W Range50.35 - 65.36 Perf YTD7.45%
Dividend0.80 P/FCF46.68 EPS past 5Y15.80% ROI25.30% 52W High2.83% Beta0.63
Dividend %1.19% Quick Ratio1.80 Sales past 5Y8.00% Gross Margin43.80% 52W Low33.49% ATR1.22
Employees74400 Current Ratio2.70 Sales Q/Q0.10% Oper. Margin13.70% RSI (14)71.74 Volatility1.91% 1.74%
OptionableYes Debt/Eq0.32 EPS Q/Q-22.50% Profit Margin12.20% Rel Volume1.32 Prev Close64.11
ShortableYes LT Debt/Eq0.29 EarningsDec 21 AMC Payout26.60% Avg Volume9.71M Price67.21
Recom2.40 SMA205.38% SMA509.78% SMA20019.29% Volume12,864,287 Change4.84%
Jan-19-18Upgrade Wedbush Neutral → Outperform $74
Dec-26-17Reiterated DA Davidson Buy $68 → $78
Dec-22-17Reiterated Canaccord Genuity Hold $64 → $62
Dec-22-17Reiterated B. Riley FBR, Inc. Neutral $53 → $61
Dec-19-17Reiterated Canaccord Genuity Hold $50 → $64
Dec-18-17Reiterated Telsey Advisory Group Outperform $61 → $68
Dec-18-17Reiterated Buckingham Research Buy $64 → $71
Dec-14-17Upgrade Argus Hold → Buy
Oct-19-17Downgrade Goldman Buy → Neutral
Sep-19-17Reiterated Jefferies Hold $60 → $49
Sep-19-17Downgrade Susquehanna Positive → Neutral
Sep-13-17Reiterated Deutsche Bank Buy $69 → $61
Sep-12-17Initiated Bernstein Outperform $69
Aug-30-17Reiterated Telsey Advisory Group Outperform $63 → $61
Aug-21-17Downgrade Jefferies Buy → Hold
Jul-20-17Upgrade Morgan Stanley Equal-Weight → Overweight $68
Jul-19-17Initiated Needham Hold
Jul-06-17Initiated Raymond James Outperform $71
Jun-30-17Reiterated Telsey Advisory Group Outperform $62 → $63
Jun-22-17Reiterated Telsey Advisory Group Outperform $66 → $62
Jan-19-18 02:35PM  Nike at two-year high as analysts tout margin benefits of direct sales Reuters
02:02PM  Nike at two-year high as analysts tout margin benefits of direct sales Reuters
01:14PM  Foot Locker, Nike, Wynn and more in the trader blitz CNBC Videos
12:55PM  Nike Set For North American Sales Growth, Says Wedbush Analyst Benzinga
11:12AM  4 Stocks Move on Premarket Friday
11:08AM  Nike Inc :NKE-US: Earnings Analysis: Q2, 2018 By the Numbers : January 19, 2018 Capital Cube
11:02AM  Nike's Not Done Winning Yet
10:06AM  US STOCKS-Amazon, Nike drive Wall Street higher Reuters
09:23AM  Stocks to Watch: IBM, American Express, Nike, Berkshire, JPMorgan, Lowe's, Alphabet, Netflix The Wall Street Journal
09:03AM  AVANGRID's Unit Signs Renewable Deal with Nike to Expand Zacks
09:01AM  Morning Movers: IBM, AmEx Fall; Nike Climbs
07:39AM  Stocks making the biggest moves premarket: IBM, AXP, ACOR, LOW, FL, NKE & more CNBC
07:37AM  Heres Why Walmart Stock Is Trading at Record Levels Market Realist
07:11AM  Nike just inked a big wind power deal in Texas CNBC
02:51AM  Tennis-Players get a 'sweet' Nike deal at Australian Open Reuters
Jan-18-18 04:46PM  Nike agrees to buy power from Corpus Christi wind farm American City Business Journals
03:07PM  The Big Pop In Under Armour Stock Is a Suckers Rally InvestorPlace
11:20AM  Nike hits 100% renewable energy landmark with Avangrid Renewables deal in Texas American City Business Journals
10:56AM  Nike names Dirk-Jan van Hameren CMO, succeeding Greg Hoffman MarketWatch
10:34AM  How Wall Street Views Under Armour in the New Year Market Realist
09:03AM  Under Armour Stock Slides after Macquarie Downgrade Market Realist
09:00AM  NIKE, Inc. Announces Dirk-Jan van Hameren as new VP, Chief Marketing Officer; Greg Hoffman as VP, Global Brand Creative & Marketing Innovation Business Wire
Jan-17-18 02:56PM  5 Blue-Chip Stocks That Are a Threat to the Dow InvestorPlace
02:43PM  If you invested $1,000 in Nike 10 years ago, heres what youd have now CNBC
09:51AM  Place a Well-Handicapped Bet on Under Armour Inc InvestorPlace
09:41AM  Under Armour Crashes Again on an Analyst Downgrade Investopedia
08:45AM  Under Armour Inc Stock Overpromised and Underdelivered InvestorPlace
08:10AM  Todays Research Reports on Stocks to Watch: Nike and Under Armour ACCESSWIRE
06:00AM  Dollar Poised for 13% Drop That Could Boost Stocks Investopedia
Jan-16-18 04:45PM  Nike kicks off 'Equality' campaign with volunteer work on MLK Day (Photos) American City Business Journals
02:36PM  Under Armour Inc. Should Be Avoided Like the Plague InvestorPlace
07:27AM  NIKE (NKE) Stock Loses Track: Will Strategies Aid Recovery? Zacks
Jan-15-18 04:00PM  Nike shows off gear that Team USA athletes will wear on the 2018 Olympics medal podium (Photos) American City Business Journals
Jan-12-18 07:00AM  Free Post Earnings Research Report: NIKEs Revenue Grew 5% ACCESSWIRE
Jan-11-18 05:11PM  Getting Technical: Understanding 'support and resistance' Yahoo Finance Video
04:13PM  Why Nike, Inc. Stock Jumped 23% Last Year Motley Fool
12:32PM  [$$] Judge Approves Auction Timeline for Sports Zone The Wall Street Journal
11:17AM  To Buy or Not to Buy? That Is the Nike Question
11:09AM  Nike Is a Giant Battleship Ready to Unleash Major Firepower
11:00AM  Better Buy: NIKE, Inc. (NKE) vs. Adidas (ADDYY) Motley Fool
09:32AM  Lace Up Into Nike Inc Stock InvestorPlace
07:34AM  Wall Street Action after Lululemons Guidance Update Market Realist
Jan-10-18 03:39PM  The 5 Best Dow Jones Stocks to Buy for 2018 InvestorPlace
11:30AM  Warren Buffett's real talent is acquiring sweetheart deals when there's blood in the streets Yahoo Finance Video
10:40AM  5 Things for Wednesday, including Nike's turn for Olympic glory and City Council's weed screed American City Business Journals
08:00AM  See what the IHS Markit Score report has to say about Nike Inc. Markit
06:00AM  6 New Stocks in the Wide Moat Focus Index Morningstar
Jan-09-18 01:49PM  Susquehanna: 30% downside for Under Armour, brand remains... CNBC Videos
11:32AM  Investors Should Steer Clear of Under Armour Inc Stock InvestorPlace
02:35AM  Why Under Armours Plunge Has Only Begun Investopedia
Jan-08-18 03:25PM  Dismal Sales to Send Under Armour Crashing: CFRA Investopedia
02:22PM  Kohls Corporation (KSS) Stock Soars on Sizzling Holiday Sales InvestorPlace
12:31PM  The 2018 winning streak in stocks is about to endbut so what Yahoo Finance Video
11:27AM  Why Foot Locker Stock Dove 34% in 2017 Motley Fool
11:06AM  PepsiCo's Jody Davids' Extraordinary Rise From Executive Assistant To Board Level CIO Forbes
10:10AM  Its Time to Fade the Under Armour Inc Stock Rally InvestorPlace
12:12AM  [$$] Sports and Mutual Funds Cant Seem to Team Up The Wall Street Journal
Jan-07-18 10:28PM  [$$] Sports and Mutual Funds Can't Seem to Team Up The Wall Street Journal
Jan-05-18 07:01PM  Cramer: Looking for Treasure in the Cellar
05:20PM  An early look at Nike's newest headquarters buildings and art-infused upgrades (Photos) American City Business Journals
03:23PM  Why it could be time to buy sports stocks CNBC Videos
01:13PM  This Analyst Predicts Nike Shares Could Rise 14% In 2018 Benzinga
01:12PM  Buckingham: 22% upside in Foot Locker CNBC Videos
01:00PM  Under Armour cools off after gains CNBC Videos
11:09AM  What this slightly dovish employment report means for markets Yahoo Finance Video
10:08AM  Constellation Brands, Inc. Stock Is Falling Catch It for Big Gains InvestorPlace
Jan-04-18 05:48PM  Theres Only One Way out for Under Armour Inc Stock InvestorPlace
11:15AM  Under Armour endorser Sloane Stephens heads to Nike American City Business Journals
Jan-03-18 10:23AM  What to expect from Nike's big rebound CNBC Videos
09:53AM  Nike: Some Downside May Be Afoot
05:00AM  Brooks Needs Runners Who Hate to Run Bloomberg
Jan-02-18 10:06AM  Retail: 2018s 'Winners & Less Winners'
07:10AM  Retail Person Of The Year: Mark Parker, Nike CEO Forbes
Jan-01-18 12:16AM  Soccer-Nike advertise Coutinho name on Barcelona shirt Reuters
Dec-29-17 11:29AM  Shoppers Love Cheap Shoes, but Wall Street Prefers Deckers and Columbia Sportswear Motley Fool
07:49AM  Nike, Under Armour and Amazon Investors Must Know About These 2018 Predictions
Dec-28-17 04:13PM  Countdown to 2018: Nike's Big Run
02:24PM  The Best Is Yet to Come for Nike Inc Stock InvestorPlace
01:41PM  Lululemon Athletica Inc. Is the Right Stock At the Wrong Time InvestorPlace
01:00PM  Analysis: Click-And-Order Vs. Brick-And-Mortar Retail Strategies Benzinga
12:16PM  Now would be the perfect time for Amazon to take over the plus-size market Quartz
11:04AM  Watch currencies, bonds and derivativesnot stocks Yahoo Finance Video
06:00AM  4 Top Low Volatility Stocks for 2018 Investopedia
Dec-27-17 05:05PM  Why 2017 Was a Year to Forget for Nike, Inc. Motley Fool
03:38PM  Why the New Nike NBA Uniforms Will Look Unusual on TV Fortune
01:53PM  Why Investors Shouldnt Bet on Lululemon Athletica Inc. Stock InvestorPlace
12:00PM  3 Must-See Quotes From Nike's Earnings Call Motley Fool
09:26AM  Stocks to Watch: Apple, Tesla, General Electric, Nike, Boeing, Energous, Pareteum The Wall Street Journal
Dec-26-17 04:01PM  When the Going Gets Tough: Why Nike's Underwhelming Results Might Have Been Good News
12:33PM  Should You Buy Lululemon Athletica Inc. Stock in 2018? 3 Pros, 3 Cons InvestorPlace
12:11PM  Edited Transcript of NKE earnings conference call or presentation 21-Dec-17 10:00pm GMT Thomson Reuters StreetEvents
11:53AM  ETFs with exposure to NIKE, Inc. : December 26, 2017 Capital Cube
11:46AM  Adidas, Nike, Lulu, and the New Direction of Sports Retail Zacks
10:17AM  Company News For Dec 26, 2017 Zacks
09:02AM  Analyzing the Consumer Sectors Earnings Last Week Market Realist
08:42AM  Best retail play next year? Look to activewear makers: Se... CNBC Videos
Dec-24-17 10:00AM  These 3 Sleepy Dow Stocks Are Now Awake
Dec-23-17 10:50AM  How Risky Is Under Armour Stock? Motley Fool
06:55AM  Nike"s Growing International Presence Makes It a Great Long-Term Pick
Dec-22-17 05:22PM  S&P 500 Hits High On Tax Cuts; Bitcoin Dives; Chevron, Oil Stocks Jump: Weekly Review Investor's Business Daily
NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, and accessories worldwide. It offers NIKE brand products in nine categories: running, NIKE basketball, the Jordan brand, football, men's training, women's training, action sports, sportswear, and golf. The company also markets products designed for kids, as well as for other athletic and recreational uses, such as cricket, lacrosse, tennis, volleyball, wrestling, walking, and outdoor activities. In addition, it sells sports apparel; and markets apparel with licensed college and professional team and league logos. Further, the company sells a line of performance equipment, including bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment under the NIKE brand for sports activities; various plastic products to other manufacturers; athletic and casual footwear, apparel, and accessories under the Jumpman trademark; action sports and youth lifestyle apparel and accessories under the Hurley trademark; and casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks. Additionally, it licenses agreements that permit unaffiliated parties to manufacture and sell apparel, digital devices, and applications and other equipment for sports activities under NIKE-owned trademarks. The company sells its products to footwear stores, sporting goods stores, athletic specialty stores, department stores, skate, tennis and golf shops, and other retail accounts through NIKE-owned retail stores and Internet Websites, mobile applications, independent distributors, and licensees. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Slusher John FEVP: GBL SPORTS MKTGJan 05Option Exercise17.2474,2781,280,553242,447Jan 09 09:19 PM
Slusher John FEVP: GBL SPORTS MKTGJan 05Sale64.0274,2784,754,958168,169Jan 09 09:19 PM
Slusher John FEVP, Global Sports MarketingJan 04Option Exercise17.2425,722443,447193,891Jan 04 07:19 PM
Slusher John FEVP, Global Sports MarketingJan 04Sale63.5025,7221,633,350168,169Jan 04 07:19 PM
Slusher John FEVP, Global Sports MarketingJan 02Option Exercise17.24100,0001,724,000268,169Jan 04 07:19 PM
Slusher John FEVP, Global Sports MarketingJan 02Sale63.09100,0006,309,000168,169Jan 04 07:19 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERDec 27Option Exercise22.27226,0405,033,930339,551Dec 29 05:13 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERDec 27Sale63.10226,04014,262,204139,551Dec 29 05:13 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEODec 18Option Exercise14.55134,9061,962,8821,637,642Dec 19 06:32 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEODec 18Sale65.00134,9068,768,8901,502,736Dec 19 06:32 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEODec 15Option Exercise14.55941,3681,502,830Dec 19 06:32 PM
Matheson Monique S.EVP: Global HRDec 15Option Exercise17.2410,000172,40023,248Dec 19 06:32 PM
Matheson Monique S.EVP: Global HRDec 15Sale65.0010,000650,00013,248Dec 19 06:32 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEODec 15Sale65.00946,1101,502,736Dec 19 06:32 PM
Matheson Monique S.EVP: Global HRDec 11Option Exercise17.2410,000172,40023,248Dec 13 05:24 PM
Matheson Monique S.EVP: Global HRDec 11Sale62.0010,000620,00013,248Dec 13 05:24 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEONov 01Option Exercise14.55135,0001,964,2501,637,736Nov 02 05:46 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEONov 01Sale55.03135,0007,428,6451,502,736Nov 02 05:46 PM
RODGERS JOHNATHAN ADirectorSep 14Option Exercise14.0816,000225,28025,660Sep 18 07:03 PM
RODGERS JOHNATHAN ADirectorSep 14Sale53.4516,000855,2069,660Sep 18 07:03 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJul 28Sale58.61112,3236,583,453139,551Jul 31 07:46 PM
Campion AndrewEVP: CFOJul 24Sale59.633,603214,847130,777Jul 24 07:22 PM
Campion AndrewEVP: CFOJul 21Sale59.002,119125,021134,380Jul 24 07:22 PM
Krane Hilary KEVP, CAO and General CounselJul 14Sale58.1028,0721,631,087177,723Jul 18 05:57 PM
EDWARDS TREVOR APresident, NIKE BrandJul 05Option Exercise14.63200,0002,926,000729,610Jul 06 08:46 PM
EDWARDS TREVOR APresident, NIKE BrandJul 05Sale57.63200,00011,525,280529,610Jul 06 08:46 PM
Campion AndrewEVP: CFOJun 30Option Exercise16.3290,0001,469,000100,246Jul 05 04:07 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJun 30Option Exercise17.2450,000862,000300,108Jul 05 04:07 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJun 30Sale59.0050,0002,950,175250,108Jul 05 04:07 PM
Campion AndrewEVP: CFOJun 30Sale56.6896,2435,454,80824,003Jul 05 04:07 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJun 01Option Exercise14.6369,3001,013,8591,548,963Jun 05 05:09 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJun 01Sale52.8769,3003,664,1131,479,663Jun 05 05:09 PM
THOMPSON JOHN R JRDirectorApr 20Option Exercise34.7514,000486,50055,660Apr 24 05:31 PM
THOMPSON JOHN R JRDirectorApr 20Sale56.4514,000790,30041,660Apr 24 05:31 PM
Krane Hilary KEVP, CAO and General CounselApr 18Option Exercise23.2765,0001,512,550270,795Apr 19 05:15 PM
Krane Hilary KEVP, CAO and General CounselApr 18Sale56.0065,0003,640,000205,795Apr 19 05:15 PM
Slusher John FEVP: GBL SPORTS MKTGApr 17Option Exercise13.11100,0001,311,000209,165Apr 18 06:08 PM
Slusher John FEVP: GBL SPORTS MKTGApr 17Sale56.00100,0005,600,000159,165Apr 18 06:08 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERApr 04Sale55.5621282,246Apr 06 04:20 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOApr 03Option Exercise14.63100,0001,463,0001,966,235Apr 04 07:07 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOApr 03Sale55.50100,0005,550,2801,866,235Apr 04 07:07 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMar 29Option Exercise17.2450,000862,000300,108Mar 30 05:47 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMar 29Sale57.0050,0002,850,000250,108Mar 30 05:47 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMar 24Option Exercise17.2450,000862,000300,108Mar 27 05:25 PM
LECHLEITER JOHN CDirectorMar 24Buy56.301,00056,30128,660Mar 27 05:25 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMar 24Sale55.6750,0002,783,690250,108Mar 27 05:25 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 01Option Exercise14.63100,0001,463,0001,966,235Feb 02 07:43 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 01Sale52.94100,0005,293,8101,866,235Feb 02 07:43 PM
Ayre David JEVP Global HRJan 30Option Exercise22.93200,0004,585,000357,713Jan 31 06:34 PM
Ayre David JEVP Global HRJan 30Sale53.08200,00010,616,000157,713Jan 31 06:34 PM