Your browser is no longer supported. Please, upgrade your browser.
NHI National Health Investors, Inc. weekly Stock Chart
NHI [NYSE]
National Health Investors, Inc.
Index- P/E15.74 EPS (ttm)4.21 Insider Own0.60% Shs Outstand44.61M Perf Week7.86%
Market Cap2.87B Forward P/E17.96 EPS next Y3.69 Insider Trans11.59% Shs Float42.55M Perf Month17.80%
Income185.80M PEG1.57 EPS next Q1.01 Inst Own72.10% Short Float3.31% Perf Quarter27.95%
Sales325.00M P/S8.83 EPS this Y0.10% Inst Trans0.11% Short Ratio4.09 Perf Half Y-24.22%
Book/sh33.52 P/B1.98 EPS next Y-12.44% ROA6.10% Target Price59.50 Perf Year-19.39%
Cash/sh1.06 P/C62.39 EPS next 5Y10.00% ROE12.70% 52W Range31.37 - 91.12 Perf YTD-18.69%
Dividend4.41 P/FCF- EPS past 5Y3.80% ROI5.50% 52W High-27.29% Beta0.78
Dividend %6.66% Quick Ratio- Sales past 5Y12.40% Gross Margin- 52W Low111.19% ATR2.12
Employees17 Current Ratio- Sales Q/Q9.20% Oper. Margin50.90% RSI (14)68.45 Volatility3.16% 3.26%
OptionableYes Debt/Eq1.04 EPS Q/Q65.30% Profit Margin57.20% Rel Volume1.04 Prev Close65.65
ShortableYes LT Debt/Eq1.04 EarningsAug 10 AMC Payout99.30% Avg Volume344.56K Price66.25
Recom2.90 SMA209.49% SMA509.63% SMA200-3.28% Volume357,844 Change0.91%
Jun-08-20Resumed JMP Securities Mkt Perform
May-22-20Downgrade Mizuho Buy → Neutral $60 → $55
Feb-05-20Initiated Berenberg Buy $94
Jan-07-20Upgrade BMO Capital Markets Underperform → Market Perform $74 → $82
Dec-20-19Resumed Mizuho Buy
May-11-18Upgrade CapitalOne Equal Weight → Overweight
Dec-20-17Downgrade KeyBanc Capital Mkts Sector Weight → Underweight
Oct-23-17Initiated CapitalOne Equal Weight
Oct-11-17Initiated SunTrust Hold $80
May-22-17Downgrade BofA/Merrill Neutral → Underperform
Aug-08-16Reiterated Mizuho Neutral $66 → $77
Mar-11-16Upgrade BofA/Merrill Underperform → Neutral
Nov-09-15Reiterated Stifel Buy $69 → $66
May-08-15Reiterated Mizuho Neutral $76 → $72
Mar-03-15Reiterated Mizuho Neutral $69 → $76
Sep-04-14Initiated Mizuho Neutral $69
Feb-16-12Downgrade Hilliard Lyons Neutral → Underperform
Dec-08-11Initiated KeyBanc Capital Mkts Hold
May-11-10Downgrade Hilliard Lyons Long-term Buy → Neutral
Feb-23-10Downgrade Stifel Nicolaus Buy → Hold
Aug-10-20 08:05PM  
04:30PM  
Aug-07-20 10:58AM  
Aug-03-20 05:00PM  
Jul-17-20 07:30AM  
Jul-15-20 04:15PM  
Jul-09-20 04:30PM  
Jun-30-20 11:48PM  
Jun-22-20 08:03AM  
Jun-17-20 07:39AM  
Jun-16-20 07:00AM  
Jun-15-20 05:00PM  
May-29-20 03:00PM  
May-14-20 04:05PM  
May-12-20 06:00PM  
May-11-20 06:41PM  
04:30PM  
Apr-27-20 11:24AM  
Apr-23-20 05:35PM  
Apr-22-20 04:30PM  
Apr-16-20 02:00PM  
Apr-03-20 04:00PM  
Mar-27-20 09:52PM  
07:10AM  
Mar-18-20 05:25PM  
Mar-16-20 10:19AM  
Mar-10-20 08:00AM  
Mar-05-20 04:43AM  
Feb-23-20 08:59AM  
Feb-21-20 08:00AM  
Feb-19-20 09:25AM  
06:00AM  
06:00AM  
Jan-28-20 04:30PM  
Jan-22-20 04:15PM  
Jan-09-20 08:47AM  
Jan-08-20 04:05PM  
Jan-07-20 06:00AM  
Jan-06-20 11:42AM  
06:00AM  
Dec-17-19 02:23PM  
Dec-12-19 07:16PM  
Dec-06-19 12:57PM  
Nov-12-19 06:00AM  
Nov-07-19 07:45AM  
06:10AM  
06:00AM  
Nov-04-19 01:55PM  
06:00AM  
Oct-25-19 04:30PM  
Oct-24-19 01:21PM  
Oct-08-19 05:00PM  
Oct-04-19 11:07AM  
Sep-23-19 06:42PM  
Sep-06-19 04:06PM  
Sep-04-19 09:37AM  
Aug-20-19 01:03AM  
Aug-15-19 12:25AM  
Aug-12-19 03:27AM  
Aug-09-19 09:53AM  
Aug-08-19 07:30AM  
06:05AM  
06:00AM  
Jul-31-19 04:30PM  
Jul-23-19 06:34PM  
Jul-11-19 04:15PM  
Jun-26-19 09:46PM  
06:00AM  
Jun-20-19 04:15PM  
Jun-18-19 03:06PM  
Jun-17-19 06:00AM  
Jun-04-19 06:00AM  
May-22-19 06:00AM  
May-21-19 02:37PM  
May-15-19 12:54AM  
May-10-19 04:30PM  
May-07-19 04:24PM  
07:30AM  
06:09AM  
06:05AM  
06:00AM  
May-01-19 06:00AM  
Apr-26-19 10:00AM  
Apr-25-19 12:20PM  
Apr-08-19 04:34PM  
Mar-28-19 07:00AM  
Mar-12-19 03:12PM  
Feb-28-19 07:15AM  
Feb-25-19 05:22PM  
Feb-20-19 09:41PM  
Feb-19-19 09:09PM  
10:00AM  
07:36AM  
06:38AM  
06:05AM  
Feb-04-19 05:52PM  
Feb-01-19 12:15PM  
Jan-23-19 05:00PM  
Jan-22-19 07:20AM  
Jan-16-19 04:10PM  
Incorporated in 1991, National Health Investors, Inc. (NYSE: NHI) is a real estate investment trust specializing in sale-leaseback, joint-venture, mortgage and mezzanine financing of need-driven and discretionary senior housing and medical investments. NHI's portfolio consists of independent, assisted and memory care communities, entrance-fee retirement communities, skilled nursing facilities, medical office buildings and specialty hospitals.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ADAMS ROBERT GDirectorMay 13Buy48.3642520,553339,579May 15 05:19 PM
ADAMS W ANDREWDirectorMar 23Buy36.1627,000976,320759,784Mar 25 05:57 PM
WEBB ROBERT TDirectorMar 17Buy40.472,47199,99529,816Mar 17 06:24 PM
WEBB ROBERT TDirectorMar 16Buy46.282,15199,55327,345Mar 17 06:24 PM
Mendelsohn D. EricCEO and PresidentMar 12Buy60.272,000120,54946,256Mar 13 04:04 PM
Reel Ronald VChief Accounting OfficerFeb 24Option Exercise72.7023,3341,696,45139,629Feb 25 07:23 PM
PASCOE KEVIN CARLTONChief Investment OfficerFeb 24Sale90.563,043275,58330,625Feb 25 07:17 PM
Mendelsohn D. EricCEO and PresidentFeb 24Sale90.584,000362,33044,256Feb 25 07:11 PM
PASCOE KEVIN CARLTONChief Investment OfficerFeb 21Option Exercise79.9618,3331,465,90750,631Feb 24 05:55 PM
PASCOE KEVIN CARLTONChief Investment OfficerFeb 20Option Exercise64.3316,6681,072,25245,810Feb 24 05:55 PM
Mendelsohn D. EricCEO and PresidentFeb 20Option Exercise72.1483,3346,012,116121,486Feb 24 05:50 PM
ADAMS W ANDREWDirectorFeb 17Option Exercise72.1120,0001,442,20032,787Feb 18 04:41 PM
MCCABE ROBERT A JRDirectorFeb 14Option Exercise79.9625,0001,999,00039,122Feb 18 04:39 PM
Mendelsohn D. EricCEO and PresidentFeb 13Option Exercise68.9775,0005,173,090103,515Feb 18 04:35 PM
PASCOE KEVIN CARLTONChief Investment OfficerFeb 13Option Exercise79.9618,3331,465,90746,509Feb 18 04:34 PM
Spaid John LCFO/EVP FinanceFeb 11Option Exercise71.1340,9992,916,13647,484Feb 13 04:52 PM
Jobe James RDirectorFeb 07Option Exercise79.9625,0001,999,00037,052Feb 11 05:42 PM
PASCOE KEVIN CARLTONChief Investment OfficerOct 23Option Exercise74.7816,6681,246,43343,394Oct 25 04:01 PM
Jobe James RDirectorSep 24Sale83.2390074,91112,052Sep 25 05:50 PM
PASCOE KEVIN CARLTONChief Investment OfficerAug 14Sale81.891,10090,07926,726Aug 15 11:28 AM
PASCOE KEVIN CARLTONChief Investment OfficerAug 13Sale82.4690074,21427,826Aug 15 11:28 AM