Your browser is no longer supported. Please, upgrade your browser.
Settings
NHC National HealthCare Corporation daily Stock Chart
NHC [NYSE]
National HealthCare Corporation
Index- P/E19.99 EPS (ttm)3.18 Insider Own3.50% Shs Outstand15.18M Perf Week1.42%
Market Cap964.99M Forward P/E- EPS next Y- Insider Trans-1.09% Shs Float9.57M Perf Month0.92%
Income48.40M PEG- EPS next Q- Inst Own38.10% Short Float0.88% Perf Quarter-6.34%
Sales948.00M P/S1.02 EPS this Y4.00% Inst Trans0.14% Short Ratio2.52 Perf Half Y-10.02%
Book/sh45.34 P/B1.40 EPS next Y- ROA4.40% Target Price- Perf Year-3.94%
Cash/sh13.76 P/C4.62 EPS next 5Y- ROE7.20% 52W Range57.73 - 78.99 Perf YTD-16.12%
Dividend1.92 P/FCF67.48 EPS past 5Y-3.40% ROI3.80% 52W High-19.52% Beta0.41
Dividend %3.02% Quick Ratio2.30 Sales past 5Y3.70% Gross Margin40.50% 52W Low10.12% ATR1.32
Employees14450 Current Ratio2.40 Sales Q/Q5.10% Oper. Margin5.90% RSI (14)55.58 Volatility1.83% 2.16%
OptionableYes Debt/Eq0.22 EPS Q/Q-9.80% Profit Margin5.10% Rel Volume0.62 Prev Close63.10
ShortableYes LT Debt/Eq0.21 EarningsNov 03 AMC Payout56.50% Avg Volume33.57K Price63.57
Recom- SMA201.14% SMA501.27% SMA200-8.76% Volume20,768 Change0.74%
Aug-01-11Downgrade Morgan Keegan Outperform → Mkt Perform $55 → $41
Dec-11-08Initiated Morgan Keegan Outperform
Sep-23-08Downgrade RBC Capital Mkts Outperform → Sector Perform
Oct-13-17 09:41AM  National HealthCare Corp. : NHC-US: Dividend Analysis : September 29th, 2017 (record date) : By the numbers : October 13, 2017 Capital Cube
Oct-11-17 08:02AM  See what the IHS Markit Score report has to say about National Healthcare Corp. Markit
Oct-09-17 11:49AM  ETFs with exposure to National HealthCare Corp. : October 9, 2017 Capital Cube
Oct-06-17 08:02AM  See what the IHS Markit Score report has to say about National Healthcare Corp. Markit
Oct-03-17 08:13AM  National HealthCare Corp. breached its 50 day moving average in a Bullish Manner : NHC-US : October 3, 2017 Capital Cube
08:01AM  See what the IHS Markit Score report has to say about National Healthcare Corp. Markit
Sep-25-17 10:42AM  ETFs with exposure to National HealthCare Corp. : September 25, 2017 Capital Cube
Sep-21-17 12:36PM  National HealthCare Corp. :NHC-US: Earnings Analysis: Q2, 2017 By the Numbers : September 21, 2017 Capital Cube
Sep-05-17 07:50AM  Featured Company News Brookdale Senior Living Completes Financing Transaction ACCESSWIRE
Aug-17-17 08:04AM  See what the IHS Markit Score report has to say about National Healthcare Corp. Markit
Aug-15-17 08:03AM  See what the IHS Markit Score report has to say about National Healthcare Corp. Markit
Aug-12-17 08:04AM  See what the IHS Markit Score report has to say about National Healthcare Corp. Markit
Aug-10-17 08:04AM  See what the IHS Markit Score report has to say about National Healthcare Corp. Markit
Aug-09-17 05:30AM  NHC Announces $25 Million Stock Repurchase Program Business Wire
Aug-04-17 06:40AM  NHC Announces Common Dividend Business Wire
06:30AM  NHC Reports Second Quarter Earnings Business Wire
Jul-24-17 05:36PM  ETFs with exposure to National HealthCare Corp. : July 24, 2017 Capital Cube
Jul-14-17 03:51PM  ETFs with exposure to National HealthCare Corp. : July 14, 2017 Capital Cube
Jun-27-17 08:53AM  National HealthCare Corp. breached its 50 day moving average in a Bearish Manner : NHC-US : June 27, 2017 Capital Cube
Jun-13-17 08:23AM  National HealthCare Corp. breached its 50 day moving average in a Bullish Manner : NHC-US : June 13, 2017 Capital Cube
Jun-08-17 09:46AM  National HealthCare Corp. :NHC-US: Earnings Analysis: Q1, 2017 By the Numbers : June 8, 2017 Capital Cube
May-12-17 08:54AM  National HealthCare Corp. breached its 50 day moving average in a Bearish Manner : NHC-US : May 12, 2017 Capital Cube
May-10-17 05:30AM  NHC Reports First Quarter Earnings Business Wire
May-09-17 04:45PM  NHC Announces 6.7% Increase in Common Dividend Business Wire
Apr-25-17 04:24PM  National HealthCare Corp. Value Analysis (NYSE MKT:NHC) : April 25, 2017 Capital Cube
Apr-24-17 08:13AM  National HealthCare Corp. breached its 50 day moving average in a Bullish Manner : NHC-US : April 24, 2017 Capital Cube
Apr-11-17 02:51PM  National HealthCare Corp. : NHC-US: Dividend Analysis : March 31st, 2017 (record date) : By the numbers : April 11, 2017 Capital Cube
Feb-24-17 12:30PM  National HealthCare Corp. : NHC-US: Dividend Analysis : December 30th, 2016 (record date) : By the numbers : February 24, 2017 Capital Cube
12:30PM  National HealthCare Corp. : NHC-US: Dividend Analysis : December 30th, 2016 (record date) : By the numbers : February 24, 2017
Feb-22-17 02:13PM  National HealthCare Corp. :NHC-US: Earnings Analysis: 2016 By the Numbers : February 22, 2017 Capital Cube
02:13PM  National HealthCare Corp. :NHC-US: Earnings Analysis: 2016 By the Numbers : February 22, 2017
01:04PM  NATIONAL HEALTHCARE CORP Financials
Feb-16-17 11:00AM  National HealthCare Corp. :NHC-US: Earnings Analysis: Q4, 2016 By the Numbers : February 16, 2017 Capital Cube
11:00AM  National HealthCare Corp. :NHC-US: Earnings Analysis: Q4, 2016 By the Numbers : February 16, 2017
Feb-15-17 10:24AM  NATIONAL HEALTHCARE CORP Files SEC form 8-K, Results of Operations and Financial Condition
06:20AM  NHC Reports Year End Earnings Business Wire
Feb-13-17 06:20AM  NHC Announces New Chief Information Officer Business Wire
Feb-10-17 06:20AM  NHC Announces Common Dividend Business Wire
Feb-06-17 12:48PM  National HealthCare Corp. Value Analysis (NYSE MKT:NHC) : February 6, 2017 Capital Cube
12:48PM  National HealthCare Corp. Value Analysis (NYSE MKT:NHC) : February 6, 2017
Feb-03-17 08:10AM  National HealthCare Corp. breached its 50 day moving average in a Bearish Manner : NHC-US : February 3, 2017 Capital Cube
08:10AM  National HealthCare Corp. breached its 50 day moving average in a Bearish Manner : NHC-US : February 3, 2017
Jan-25-17 03:29AM  Rio Tinto sale to Yancoal resets mood for Australian coal mine deals Reuters
Dec-17-16 04:33PM  Is National HealthCare Corporation (NHC) A Good Stock To Buy? at Insider Monkey
Nov-11-16 01:12PM  ETFs with exposure to National HealthCare Corp. : November 11, 2016
Nov-10-16 08:22AM  National HealthCare Corp. breached its 50 day moving average in a Bullish Manner : NHC-US : November 10, 2016
Nov-08-16 04:30PM  Stephen F. Flatt Appointed to NHC Board of Directors Business Wire
Nov-04-16 09:50AM  NATIONAL HEALTHCARE CORP Files SEC form 8-K, Results of Operations and Financial Condition
05:30AM  NHC Announces Common Dividend Business Wire
05:03AM  National HealthCare posts 3Q profit
Nov-03-16 05:15PM  NHC Reports Third Quarter Earnings Business Wire
03:06PM  NATIONAL HEALTHCARE CORP Files SEC form 10-Q, Quarterly Report
Oct-28-16 10:01AM  National HealthCare Corp. breached its 50 day moving average in a Bearish Manner : NHC-US : October 28, 2016
Oct-20-16 10:51AM  National HealthCare Corp. : NHC-US: Dividend Analysis : September 30th, 2016 (record date) : By the numbers : October 20, 2016
Sep-30-16 06:02PM  Donald Daniel and Charlotte Swafford Announce Retirement PR Newswire
05:26PM  NATIONAL HEALTHCARE CORP Files SEC form 8-K, Change in Directors or Principal Officers, Regulation FD Disclosure, Fin
08:23AM  National HealthCare Corp. breached its 50 day moving average in a Bearish Manner : NHC-US : September 30, 2016
Sep-21-16 11:38AM  National HealthCare Corp. Value Analysis (NYSE MKT:NHC) : September 21, 2016
Sep-20-16 08:12AM  National HealthCare Corp. breached its 50 day moving average in a Bullish Manner : NHC-US : September 20, 2016
Sep-15-16 10:22AM  ETFs with exposure to National HealthCare Corp. : September 15, 2016
Aug-31-16 11:38AM  ETFs with exposure to National HealthCare Corp. : August 31, 2016
Aug-30-16 08:10AM  National HealthCare Corp. breached its 50 day moving average in a Bullish Manner : NHC-US : August 30, 2016
Aug-18-16 06:40PM  ETFs with exposure to National HealthCare Corp. : August 18, 2016
Aug-17-16 08:19AM  National HealthCare Corp. breached its 50 day moving average in a Bearish Manner : NHC-US : August 17, 2016
Aug-12-16 10:44AM  National HealthCare Corp. :NHC-US: Earnings Analysis: Q2, 2016 By the Numbers : August 12, 2016
Aug-09-16 04:20PM  NHC Announces $25 Million Stock Repurchase Program Business Wire
Aug-08-16 05:07PM  NHC Board Names Steve Flatt as Next CEO Mike Ussery to Become President, Effective January 1, 2017 Business Wire
03:28PM  NATIONAL HEALTHCARE CORP Files SEC form 8-K, Results of Operations and Financial Condition
Aug-05-16 05:45AM  NHC Announces Common Dividend Business Wire
05:37AM  National HealthCare posts 2Q profit
05:30AM  NHC Reports Second Quarter Earnings Business Wire
Aug-04-16 03:48PM  NATIONAL HEALTHCARE CORP Files SEC form 10-Q, Quarterly Report
Aug-03-16 10:45AM  National HealthCare Corp. breached its 50 day moving average in a Bearish Manner : NHC-US : August 3, 2016
Jul-01-16 08:24AM  National HealthCare Corp. breached its 50 day moving average in a Bullish Manner : NHC-US : July 1, 2016
Jun-20-16 08:26AM  National HealthCare Corp. breached its 50 day moving average in a Bearish Manner : NHC-US : June 20, 2016
Jun-15-16 05:00PM  NHC Opens New Center Business Wire
Jun-09-16 01:46PM  National HealthCare Corp. Value Analysis (NYSE MKT:NHC) : June 9, 2016
Jun-08-16 08:16AM  National HealthCare Corp. breached its 50 day moving average in a Bullish Manner : NHC-US : June 8, 2016
Jun-03-16 01:21PM  NATIONAL HEALTHCARE CORP Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
May-25-16 08:47AM  National HealthCare Corp. breached its 50 day moving average in a Bullish Manner : NHC-US : May 25, 2016
May-24-16 11:39AM  Nobilis Health Corp. :NHC-CA: Earnings Analysis: Q1, 2016 By the Numbers : May 24, 2016
May-16-16 04:16PM  ETFs with exposure to National HealthCare Corp. : May 16, 2016
May-13-16 08:27AM  National HealthCare Corp. breached its 50 day moving average in a Bearish Manner : NHC-US : May 13, 2016
May-12-16 12:56PM  Health care CEO stepping down at bizjournals.com
May-05-16 12:29PM  National HealthCare Corp. :NHC-US: Earnings Analysis: Q1, 2016 By the Numbers
May-04-16 06:00AM  Robert Adams to Retire as CEO of NHC, Remain as Chairman Business Wire
May-03-16 02:45PM  NATIONAL HEALTHCARE CORP Files SEC form 8-K, Results of Operations and Financial Condition
07:07AM  Q1 2016 National Healthcare Corp Earnings Release - Time Not Supplied CCBN
05:05AM  NHC Announces 12.5% Increase in Common Dividend Business Wire
05:05AM  National HealthCare posts 1Q profit AP
05:00AM  NHC Reports First Quarter Earnings Business Wire
Apr-05-16 03:40PM  National HealthCare Corp. Value Analysis (NYSE MKT:NHC) : April 5, 2016
Apr-04-16 08:06AM  National HealthCare Corp. breached its 50 day moving average in a Bullish Manner : NHC-US : April 4, 2016
Mar-21-16 08:20AM  National HealthCare Corp. breached its 50 day moving average in a Bearish Manner : NHC-US : March 21, 2016
Feb-29-16 11:17AM  National HealthCare Corp. Earnings Analysis: 2015 By the Numbers
Feb-19-16 06:56PM  National HealthCare posts 4Q profit
06:07PM  NHC Reports Year End Earnings Business Wire
05:05PM  NATIONAL HEALTHCARE CORP Files SEC form 10-K, Annual Report
08:11AM  National HealthCare Corp. breached its 50 day moving average in a Bullish Manner : February 19, 2016
Feb-12-16 05:00AM  NHC Announces Common Dividend Business Wire
National HealthCare Corporation operates, manages, and provides services to skilled nursing facilities, assisted living facilities, independent living facilities, and home health care programs. The company's skilled nursing facilities offer medical services prescribed by physicians, as well as licensed therapy services, nutrition services, social services, activities, and housekeeping and laundry services; and rehabilitative services, such as physical, speech, respiratory, and occupational therapy services for patients recovering from strokes, heart attacks, orthopedic conditions, neurological illnesses, or other illnesses, injuries, or disabilities. Its medical specialty units comprise memory care units and subacute nursing units that offer specialized care and programs for persons with Alzheimer's or related disorders; and assisted living centers provide personal care services and assistance with general activities of daily living, such as dressing, bathing, meal preparation, and medication management. The company also owns or leases, and manages independent living facilities that provide specially designed residential units for the active and ambulatory elderly, as well as offers various ancillary services for its residents, including restaurants, activity rooms, and social areas. In addition, it provides health care programs that offer skilled services, including infusion, wound care and physical, occupational, and speech therapies; operates pharmacies in 58 owned facilities, 6 managed facilities, and 13 third party entities; provides management, accounting, financial, and insurance services; and leases its properties to third party operators. As of December 31, 2016, the company operated 74 skilled nursing facilities with 9,398 licensed beds; 21 assisted living facilities; 5 independent living facilities; and 36 homecare programs in 4 states in the United States. National HealthCare Corporation was founded in 1971 and is based in Murfreesboro, Tennessee.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HASSAN EMIL EDirectorOct 04Option Exercise47.452,635125,03155,644Oct 05 11:57 AM
SMITH JEFFREY RUSSELLSVP & TreasurerSep 28Sale62.781,848116,0141,710Sep 29 03:04 PM
ADAMS ROBERT GDirectorSep 12Option Exercise72.941,725125,822418,157Sep 13 03:16 PM
SMITH JEFFREY RUSSELLSVP & TreasurerJun 12Sale72.784,000291,1000Jun 13 11:31 AM
ADAMS W ANDREWDirectorMay 02Option Exercise44.807,500336,00019,990May 03 12:26 PM
LAROCHE RICHARD F JRDirectorMay 01Option Exercise44.807,500336,000187,220May 02 05:29 PM
ABERNATHY JAMES PAULDirectorMar 06Option Exercise62.781,992125,058224,888Mar 08 02:02 PM
POWELL JULIA WSr.VP - Patient ServicesFeb 27Sale74.4735026,065112,530Feb 28 06:07 PM
POWELL JULIA WSr.VP - Patient ServicesFeb 24Sale74.431,08080,387113,502Feb 27 10:23 AM
POWELL JULIA WSr.VP - Patient ServicesFeb 23Sale74.4562246,306112,880Feb 28 06:03 PM
POWELL JULIA WSr.VP - Patient ServicesFeb 22Sale74.484,000297,920114,582Feb 23 01:53 PM
ADAMS W ANDREWDirectorJan 30Option Exercise47.457,500355,87512,490Feb 01 04:35 PM
BURGESS ERNEST G IIIDirectorJan 30Option Exercise44.807,500336,00097,921Feb 01 04:28 PM
BURGESS ERNEST G IIIDirectorDec 21Sale78.031,494116,57790,421Dec 22 12:55 PM
BURGESS ERNEST G IIIDirectorDec 20Sale78.021,506117,5050Dec 22 12:55 PM
BURGESS ERNEST G IIIDirectorDec 19Sale77.305,000386,5080Dec 22 12:55 PM
ABERNATHY JAMES PAULDirectorDec 07Sale70.4987961,96122,286Dec 07 04:57 PM
ABERNATHY JAMES PAULDirectorNov 25Sale70.001,00070,00023,165Nov 28 10:18 AM
ABERNATHY JAMES PAULDirectorNov 18Sale69.441,00069,44024,165Nov 21 09:50 AM
ABERNATHY JAMES PAULDirectorNov 14Option Exercise47.457,500355,87530,357Nov 16 04:00 PM