Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E25.23 EPS (ttm)4.19 Insider Own0.10% Shs Outstand7.67B Perf Week3.56%
Market Cap810.88B Forward P/E21.01 EPS next Y5.03 Insider Trans-10.81% Shs Float7.57B Perf Month1.92%
Income32.52B PEG1.84 EPS next Q1.09 Inst Own74.60% Short Float0.74% Perf Quarter-2.60%
Sales114.91B P/S7.06 EPS this Y19.30% Inst Trans0.07% Short Ratio1.36 Perf Half Y-0.56%
Book/sh11.20 P/B9.44 EPS next Y13.26% ROA7.40% Target Price125.39 Perf Year17.42%
Cash/sh17.69 P/C5.97 EPS next 5Y13.68% ROE23.10% 52W Range83.83 - 116.18 Perf YTD4.05%
Dividend1.84 P/FCF42.49 EPS past 5Y8.50% ROI17.60% 52W High-9.04% Beta1.24
Dividend %1.74% Quick Ratio2.90 Sales past 5Y7.20% Gross Margin65.20% 52W Low26.06% ATR2.95
Employees131000 Current Ratio2.90 Sales Q/Q18.50% Oper. Margin32.40% RSI (14)54.65 Volatility2.03% 3.00%
OptionableYes Debt/Eq0.94 EPS Q/Q34.80% Profit Margin16.40% Rel Volume0.78 Prev Close107.71
ShortableYes LT Debt/Eq0.86 EarningsJan 30 AMC Payout68.50% Avg Volume41.22M Price105.68
Recom1.60 SMA203.62% SMA500.47% SMA2001.36% Volume32,034,516 Change-1.88%
Oct-25-18Reiterated BofA/Merrill Buy $136 → $140
Oct-22-18Reiterated BofA/Merrill Buy $134 → $135
Oct-19-18Initiated Wedbush Outperform $140
Oct-12-18Upgrade Macquarie Neutral → Outperform
Jul-20-18Reiterated Griffin Securities Buy $119 → $124
Jul-20-18Reiterated BMO Capital Markets Outperform $109 → $125
Jun-25-18Upgrade Atlantic Equities Neutral → Overweight
May-15-18Reiterated Evercore ISI Outperform $115 → $118
May-10-18Resumed Credit Suisse Outperform $115
Apr-27-18Upgrade JP Morgan Neutral → Overweight $94 → $110
Apr-27-18Reiterated Canaccord Genuity Buy $105 → $110
Mar-26-18Reiterated Morgan Stanley Overweight $110 → $130
Feb-06-18Reiterated Argus Buy $95 → $107
Feb-01-18Reiterated Stifel Buy $92 → $105
Feb-01-18Reiterated BMO Capital Markets Outperform $100 → $107
Jan-26-18Reiterated JP Morgan Neutral $78 → $87
Jan-24-18Initiated Nomura Buy $102
Jan-23-18Reiterated Stifel Buy $90 → $92
Jan-12-18Reiterated Wells Fargo Outperform $90 → $100
Jan-12-18Reiterated Barclays Overweight $89 → $95
Jan-22-19 09:58PM  Google, Facebook spend big on U.S. lobbying amid policy battles Reuters
07:26PM  What to Expect from Alibaba (BABA) Earnings Amid Chinese Economic Slowdown Zacks
07:01PM  Microsoft Seeks to Restrict Abuse of its Facial Recognition AI Bloomberg
06:14PM  Google spends big on U.S. lobbying amid antitrust, bias battles Reuters
05:52PM  Why IBM Shares Are on the Rise After Earnings Report Bloomberg
05:32PM  Intel (INTC) Q4 Earnings Preview: Client Computing, Data Centers, IoT & More Zacks
05:07PM  Cloud, services fuel IBM's profit beat, robust outlook; shares jump Reuters
04:27PM  We See Dead Stocks
03:55PM  These 3 Software Stocks Could Be Big Winners in 2019, Analysts Say
02:07PM  If You Have Workday Stock, Here Are 3 Reasons Microsoft Could Buy It InvestorPlace
01:26PM  Sun Microsystems founder weighs in on big tech backlash CNBC Videos
12:00PM  Microsoft built a stylus for students as it goes aggressively after education market CNBC
11:22AM  President Macron has been courageous, but we have to transform France, Publicis' chair says CNBC
07:28AM  Dow Jones Futures Fall Solidly; Watch These 5 Top Stocks Investor's Business Daily
06:23AM  The Zacks Analyst Blog Highlights: Microsoft, Apple, Amazon and Alphabet Zacks
06:21AM  3 Stocks That Pay Out More in Dividends Than Apple Motley Fool
06:13AM  The Zacks Analyst Blog Highlights:,, Intel, NVIDIA and Microsoft Zacks
06:00AM  Microsoft, Intel Look to Cloud Sales as Earnings Season Begins Bloomberg
Jan-21-19 06:13PM  Microsoft Leads Charge For High Speed Rail Corridor In Pacific Northwest Benzinga
04:03PM  Why You Should Buy High Quality ETFs for 2019 Zacks
03:03PM  Microsoft (MSFT) Earnings Preview: Cloud, Personal Computing & More Zacks
01:17PM  PTC Q1 Earnings Likely to Benefit from CAD & IoT Bookings Zacks
11:05AM  SAP's new marketing chief is going to Davos for the first time. Here's why CNBC
08:13AM  5 Fast-Growing AI Stocks to Win Big in 2019 Zacks
08:00AM  Avnet (AVT) to Report Q2 Earnings: What's in the Cards? Zacks
07:20AM  Intel's (INTC) Q4 Earnings Poised on CCG, DCG & NSG Segments Zacks
Jan-20-19 06:10PM  3 Stocks to Buy and Hold for Decades Motley Fool
12:00PM  Stock Market Power Rankings: Microsoft Throws in the Mobile Towel Motley Fool
10:42AM  As Techlash Grows, Microsoft's $500M Housing Pledge Is More Than Just Good PR
Jan-19-19 09:51PM  [$$] IoDs new chair seeks to revive troubled institute Financial Times
06:01PM  Tech Stocks This Week: Netflix, Atlassian, and Microsoft Make Headlines Motley Fool
04:40PM  Microsoft Tethers Another Major Retailer to Its Cloud Motley Fool
04:07PM  Amazon's Rumored Streaming Video Game Service Holds Potential, but Faces Hurdles Motley Fool
09:00AM  How Microsoft Could Make a Comeback in Video Games Motley Fool
08:00AM  19 Years After Bill Gates Stepped Down as Microsoft CEO, These 2 Successors Have Left Their Marks Motley Fool
Jan-18-19 05:39PM  Microsoft Wants Cortana to Play Nicely With Amazon and Google Wired
05:07PM  Druckenmiller pushes into cloud stocks, saying theyre disruptive and defensive at the same time MarketWatch
05:00PM  Atlassian's Price Increases Drive Strong Renewals Motley Fool
02:21PM  Friday Apple Rumors: Chinese iPhone Demand Down InvestorPlace
01:51PM  Netflix (NFLX) Q4 Earnings Call: Content, Debt, Disney, YouTube & More Zacks
11:53AM  Microsoft recommends switching to iPhone or Android as it prepares to kill off Windows phones CNBC
10:31AM  The Zacks Analyst Blog Highlights: Veeva, Attunity, Microsoft, Cloudera and Facebook Zacks
08:38AM  IBM Inks Deal with Vodafone, Expands Cloud Presence in Europe Zacks
08:36AM  Dow 30 Stock Roundup: JPM & AXP Earnings Disappoint, GS & UNH Impress Zacks
08:32AM  How Walgreens Is Going to War Against Amazon Investopedia
06:59AM  Should John Hancock Multifactor Large Cap ETF (JHML) Be on Your Investing Radar? Zacks
06:48AM  Factors Expected to Impact Citrix Systems' (CTXS) Q4 Earnings Zacks
Jan-17-19 04:27PM  3 Cloud Stocks to Buy Right Now Zacks
03:54PM  Microsoft's top lawyer says the government shutdown is 'not good for business' CNBC
03:42PM  Microsoft pledges $500M to tackle Seattle housing crisis Associated Press
03:30PM  Microsoft commits $500 mln for housing in Seattle Reuters Videos
03:10PM  Housing pledge driven by responsibility, gratitude, says ... CNBC Videos
02:07PM  Billionaire Bill Gates says this is the best investment he's ever made CNBC
01:46PM  Satya Nadella gave a nod to a rumor about a new Microsoft bundle CNBC
01:33PM  CNBC Tech Check Morning Edition: January 17, 2019 CNBC Videos
01:25PM  5 Big Tech Stocks on the Move InvestorPlace
01:21PM  Amazon (AMZN) Q4 Earnings Preview: Revenue, AWS, Advertising & Prime Zacks
12:23PM  Microsoft Pledges $500 Million to Tackle Seattles Affordable Housing Crisis Meredith Videos
10:38AM  Microsoft pledges $500 million to address the regions homelessness crisis American City Business Journals
09:49AM  Apple Stock Needs to Declare Independence From iPhone Dependence InvestorPlace
09:25AM  Here Are 2 Ways to Play Microsoft Stock
08:46AM  Microsoft Earnings: Mark Your Calendar Motley Fool
08:45AM  Amazon Arm Launches AWS Backup Service, Boosts Cloud Presence Zacks
08:41AM  Allscripts Selected by Premier for Connected Health Platform Zacks
08:39AM  IBM to Aid Juniper to Enhance IT and Cloud Infrastructure Zacks
08:29AM  Earnings, the Fed, Government Shutdown,Trading Microsoft: Market Recon
07:46AM  Inside Kroger and Microsoft's New Smart-Grocery Partnership Motley Fool
06:56AM  3 'Resilient' Software Stocks for a Slowing Economy: Morgan Stanley Investopedia
06:50AM  Microsoft pledging $500M to tackle home affordability in Seattle Fox Business Videos
06:07AM  Goldman's US equity strategist suggests where to invest right now CNBC
03:05AM  Moovly Integrates with Microsoft OneDrive, Driving Customer Value in Moovly Studio GlobeNewswire
02:17AM  Stocks - U.S. Futures Fall as Tensions With Huawei, China Weigh
01:39AM  PRESS DIGEST-New York Times business news - Jan 17 Reuters
12:40AM  Microsoft pledges $500M to tackle Seattle housing crisis Associated Press
12:07AM  Microsoft Pledges $500 Million to Boost Affordable Housing Bloomberg
12:00AM  Microsoft commits $500 million to tackle affordable housing crisis in Puget Sound region PR Newswire
Jan-16-19 11:57PM  [$$] Microsoft's Answer to Seattle Area's Housing Problem: $500 Million The Wall Street Journal
10:21PM  Microsoft pledges $500 million toward affordable housing in Seattle area MarketWatch
10:20PM  Walgreens Inks a Massive Deal With Microsoft Motley Fool
06:50PM  Google raises prices on its competitor to Microsoft Office for the first time in a decade CNBC
05:24PM  Buy Semiconductors on the Dip? 3 Stocks to Consider Now Zacks
04:05PM  Microsoft announces quarterly earnings release date PR Newswire
11:41AM  Microsoft Secures $1.76B Contract from Defense Department (revised) Zacks
10:11AM  Microsoft, WBA Deal to Break AMZN, GOOGL Healthcare Dreams Zacks
09:28AM  Stock Market News For Jan 16, 2019 Zacks
09:15AM  These 3 software companies are good bets during a slowdown, says Morgan Stanley CNBC
08:39AM  Amazon Fear Grips Retail Pharmacy Space, Alliances Continue Zacks
08:38AM  Amazon Wins Choice Hotels' Contract, Expands Cloud Presence Zacks
06:45AM  Market Morning: Brexit Burn, New Anti-Cannabis AG, Cobalt On Blockchain, Microsoft on Healthcare Market Exclusive
06:00AM  How to spot stocks that could blow up your portfolio during this earnings season CNBC
05:01AM  Why Investors Should Not Expect An Amazon Stock Split InvestorPlace
Jan-15-19 09:16PM  Microsoft Shares Up After Major Health Care Deal With Walgreens
07:30PM  Microsoft Looks Set to Give Its Shareholders a Raise in 2019 Motley Fool
06:12PM  Comp Experts: CEO Pay Ratio Triggered Fresh Investor Questions, Possible Legislation
05:56PM  The Microsoft-Walgreens deal is the latest tie-up among two industries that need each other CNBC
04:34PM  Capture the eSports Craze with this ETF Zacks
04:32PM  Microsoft Stock, Salesforce, Palo Alto Rated Top Software Picks This Year Investor's Business Daily
04:19PM  Microsoft, Walgreens Sign Major Cloud Computing Pact Investor's Business Daily
04:17PM  Wall Street Lukewarm On Recently Public Dell Technologies Investor's Business Daily
04:06PM  Dow Gains Triple Digits, Nasdaq Surges After Netflix Price Hike
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its company's Productivity and Business Processes segment offers Office 365 commercial products and services for businesses, such as Office, Exchange, SharePoint, Skype for Business, Microsoft Teams, and related Client Access Licenses (CALs); Office 365 consumer services, including Skype,, and OneDrive; LinkedIn online professional network; and Dynamics business solutions comprising financial management, enterprise resource planning, customer relationship management, supply chain management, and analytics applications for small and medium businesses, large organizations, and divisions of enterprises. The company's Intelligent Cloud segment licenses server products and cloud services, such as SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform; enterprise services, including premier support and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions, as well as providing training and certification to developers and IT professionals on Microsoft products. Its More Personal Computing segment offers Windows OEM, volume, and other non-volume licensing of the Windows operating system; patent licensing, Windows Internet of Things, and MSN display advertising; devices comprising Surface, PC accessories, and other intelligent devices; Xbox hardware and software and services; and Bing and Bing Ads search advertising. The company markets and distributes its products through original equipment manufacturers, distributors, and resellers, as well as through online and Microsoft retail stores. Microsoft Corporation has collaboration with E.ON; a strategic alliance with Nielsen Holdings plc; and a strategic collaboration with Mastercard Incorporated. The company was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Capossela Christopher CEVP, Chief Marketing OfficerDec 10Sale105.504,000422,000169,931Dec 11 06:07 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 06Sale108.004,000432,000173,931Dec 07 05:54 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 03Sale111.7710,0001,117,660177,931Dec 04 07:06 PM
Hogan Kathleen TEVP, Human ResourcesNov 08Sale111.2836,5004,061,866226,801Nov 09 06:38 PM
BROD FRANK HChief Accounting OfficerNov 05Sale107.182,000214,36364,676Nov 06 06:07 PM
BROD FRANK HChief Accounting OfficerOct 31Sale107.7020,0002,153,90066,676Nov 01 06:10 PM
Nadella SatyaChief Executive OfficerOct 26Sale106.68203,41821,699,727846,854Oct 26 06:01 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 10Sale109.2223,3372,548,818167,233Sep 10 06:11 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 07Sale108.3835,8253,882,778190,570Sep 10 06:11 PM
Hood AmyEVP, Chief Financial OfficerSep 04Sale110.90118,00013,086,766441,931Sep 05 06:10 PM
Hogan Kathleen TEVP, Human ResourcesSep 04Sale111.3140,0004,452,400245,290Sep 05 06:08 PM
Nadella SatyaChief Executive OfficerAug 10Sale109.44328,00035,896,189778,596Aug 10 06:04 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 09Sale110.0028,9393,183,290500,782Aug 10 06:02 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 07Sale109.0028,9413,154,569529,721Aug 08 06:12 PM
Johnson Margaret LEVP, Business DevelopmentAug 02Sale107.6747,0005,060,565112,646Aug 06 06:13 PM
Capossela Christopher CEVP, Chief Marketing OfficerJun 07Sale100.9910,0001,009,880158,601Jun 08 06:06 PM
PETERSON SANDRA EDirectorJun 05Buy101.965,400550,6065,400Jun 06 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 23Sale93.003,500325,500171,278Feb 26 06:22 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 20Sale93.003,500325,500174,778Feb 21 06:05 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 16Sale93.303,000279,912178,278Feb 20 06:04 PM