Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
MSFT [NASD]
Microsoft Corporation
IndexDJIA S&P500 P/E27.22 EPS (ttm)4.30 Insider Own0.10% Shs Outstand7.88B Perf Week0.98%
Market Cap922.35B Forward P/E23.48 EPS next Y4.99 Insider Trans-7.17% Shs Float7.56B Perf Month6.98%
Income33.44B PEG1.94 EPS next Q1.00 Inst Own74.70% Short Float0.54% Perf Quarter12.88%
Sales118.46B P/S7.79 EPS this Y19.30% Inst Trans0.48% Short Ratio1.34 Perf Half Y4.79%
Book/sh11.98 P/B9.77 EPS next Y12.60% ROA13.10% Target Price126.36 Perf Year26.57%
Cash/sh16.20 P/C7.23 EPS next 5Y14.03% ROE39.50% 52W Range87.08 - 120.82 Perf YTD15.24%
Dividend1.84 P/FCF49.37 EPS past 5Y8.50% ROI17.60% 52W High-3.21% Beta1.22
Dividend %1.57% Quick Ratio3.10 Sales past 5Y7.20% Gross Margin65.10% 52W Low34.29% ATR1.91
Employees131000 Current Ratio3.10 Sales Q/Q12.30% Oper. Margin32.80% RSI (14)62.47 Volatility1.94% 1.52%
OptionableYes Debt/Eq0.85 EPS Q/Q11.50% Profit Margin28.30% Rel Volume0.76 Prev Close117.05
ShortableYes LT Debt/Eq0.81 EarningsMay 01 AMC Payout39.40% Avg Volume30.64M Price116.94
Recom1.70 SMA202.64% SMA507.12% SMA2009.02% Volume15,613,320 Change-0.09%
Mar-14-19Initiated Mizuho Buy
Jan-31-19Reiterated Nomura Buy $115 → $113
Jan-31-19Reiterated Citigroup Neutral $114 → $110
Oct-25-18Reiterated BofA/Merrill Buy $136 → $140
Oct-22-18Reiterated BofA/Merrill Buy $134 → $135
Oct-19-18Initiated Wedbush Outperform $140
Oct-12-18Upgrade Macquarie Neutral → Outperform
Jul-20-18Reiterated Griffin Securities Buy $119 → $124
Jul-20-18Reiterated BMO Capital Markets Outperform $109 → $125
Jun-25-18Upgrade Atlantic Equities Neutral → Overweight
May-15-18Reiterated Evercore ISI Outperform $115 → $118
May-10-18Resumed Credit Suisse Outperform $115
Apr-27-18Upgrade JP Morgan Neutral → Overweight $94 → $110
Apr-27-18Reiterated Canaccord Genuity Buy $105 → $110
Mar-26-18Reiterated Morgan Stanley Overweight $110 → $130
Feb-06-18Reiterated Argus Buy $95 → $107
Feb-01-18Reiterated Stifel Buy $92 → $105
Feb-01-18Reiterated BMO Capital Markets Outperform $100 → $107
Jan-26-18Reiterated JP Morgan Neutral $78 → $87
Jan-24-18Initiated Nomura Buy $102
Mar-25-19 11:30AM  Energys Future Is Looking Pretty Sunny Bloomberg
10:57AM  IBM Cloud to Aid RemoteMyApp Enhance Vortex Gaming Service Zacks
10:53AM  S&P 500 Q4 2018 Buybacks Set 4th Consecutive Quarterly Record at $223 Billion; 2018 Sets Record $806 Billion PR Newswire
07:30AM  Why Apple, Google, Microsoft and Amazon All Want to Be More Like Netflix TheStreet.com
06:55AM  These 3 Tech Titans Are Still Buys, But Here's Why You Should Be Wary Investor's Business Daily
Mar-24-19 07:33PM  Microsoft's Smith Urges Talk of Tech's 'Legal Responsibilities' Bloomberg
06:47PM  Why the British Pound Is Stronger Than the U.S. Dollar Investopedia
02:42PM  Which is the Most Popular Company Among Hedge Funds? Insider Monkey
01:10PM  As the Game Streaming Wars Begin,Twitch Is Looking Like Amazon's Secret Weapon TheStreet.com
11:33AM  Will Google's Stadia Move the Needle for AMD's Gaming Business? Motley Fool
Mar-23-19 09:25AM  4 Hard-to-Believe Starbucks Facts Motley Fool
Mar-22-19 06:22PM  Gaming Meets the Cloud and Investors Scramble to Catch Up Barrons.com
03:20PM  Video-conferencing company Zoom files for IPO with over $300 million in sales and even a profit CNBC
12:00PM  Microsoft Teams wins Best of Enterprise Connect Overall award PR Newswire
11:26AM  Googles Gaming Platform Is Not a Reason to Buy AMD Stock InvestorPlace
11:10AM  Microsoft XCloud vs. Google Stadia: Battle Of the Game Streaming Services TheStreet.com
11:03AM  Here's What to Expect (and Hope For) From the Oculus Quest Motley Fool
10:50AM  Apple Rises on Upcoming Streaming Event Buzz & Device Updates Zacks
10:48AM  CEO who hired for Microsoft, Amazon: Top 3 in-demand skillsand the questions employers ask to see if you have them CNBC
10:07AM  Stock Market News For Mar 22, 2019 Zacks
09:39AM  This Is Your Best Chance to Get Into Zuora Stock After Its IPO InvestorPlace
08:02AM  Jim Cramer Shares His Thoughts On Microsoft, Berkshire Hathaway, Callaway Golf And More Benzinga
06:30AM  Rep. Suzan DelBenes Husband Buys Up Microsoft Stock Barrons.com
Mar-21-19 08:02PM  'Put Xbox in the Cloud': Microsoft Pulls Back the Curtain on XCloud Plans TheStreet.com
06:13PM  MS Global Franchise Fund's Top 5 Buys of the 4th Quarter GuruFocus.com
04:55PM  Google's Stadia Makes a Mark: Should Gaming Players Take Note? Zacks
03:55PM  Peery Park packs in the projects: A look at Sunnyvale's booming new business district American City Business Journals
01:27PM  Buy Apple (AAPL) Stock Up 22% in 2019 Before Streaming Video Launch? Zacks
10:13AM  SAP Expands Analytics Offerings on SAP Cloud-Based Platform Zacks
09:09AM  Apple on track to surpass Microsoft as most valuable company by market cap MarketWatch
07:51AM  Microsoft Stock Is Just Too Good to Buy Right Now InvestorPlace
Mar-20-19 08:30PM  Google's Stadia Could Be the Long-Awaited "Netflix of Games" Motley Fool
06:13PM  Apple's New AirPods and iPad Air Are Priced to Move - Tech Check TheStreet.com
05:45PM  Microsoft (MSFT) Stock Moves -0.11%: What You Should Know Zacks
04:16PM  Google was slapped with another huge EU fine and investors didn't bat an eye CNBC
03:51PM  Sony Stock Has Nothing to Fear From Alphabets Stadia InvestorPlace
01:00PM  Video Gaming Industry Warming Up: Play These ETFs Zacks
12:11PM  Google's New Platform, Stadia, Wants to Beat Xbox, PlayStation, and PC at Their Own Game Motley Fool
11:34AM  NVIDIA Ray-Tracing Technology Rides on Adoption, Shares Rise Zacks
10:53AM  Why Salesforces Stock Continues to Impress Most Investors InvestorPlace
10:42AM  Will AMD's Google Stadia Win Pose a Threat to NVIDIA GPU Moat? Zacks
09:43AM  Crypto Initiative Could End IBM's Long-Term Downtrend Investopedia
09:40AM  7 Video Game Stocks on Steep Discount InvestorPlace
09:38AM  Raymond James chief investment strategist explains his to... CNBC Videos
09:34AM  Googles Stadia Leaves Us With More Questions Than Answers InvestorPlace
09:33AM  Investors Await Clarity on Alphabet's Attempt to Upend the Gaming Industry TheStreet.com
09:19AM  Federal Reserve policy makes this dividend-stock strategy even more important MarketWatch
08:31AM  Google's $1.7 Billion Warning for Silicon Valley Bloomberg
08:31AM  Alphabet Aims to Remake Gaming with Stadia -- But Gamers Have a Lot of Questions TheStreet.com
08:20AM  3 Exciting Innovations Made Possible by 5G Motley Fool
08:18AM  Apple and Microsoft are making moves to try to beat Googl... CNBC Videos
08:17AM  Facebook Is Looking to Get In on the Gaming Gold Rush Too TheStreet.com
08:16AM  The Zacks Analyst Blog Highlights: Amazon, Microsoft, Twilio, Veeva and Equinix Zacks
08:16AM  Google is winning in education, but Apple and Microsoft are battling for market share CNBC
05:30AM  [$$] Collaboration Market Racing Ahead The Wall Street Journal
Mar-19-19 11:17PM  Shares of Sony and Nintendo tumble as Google unveils video game ambitions CNBC
08:25PM  U.S. lawmaker says tech companies must quickly remove violent content after New Zealand Reuters
08:06PM  U.S. lawmaker says tech companies must quickly remove violent content after New Zealand Reuters
07:45PM  Better Buy: Apple vs. Microsoft Motley Fool
05:31PM  U.S. lawmaker says tech companies must quickly remove violent content after New Zealand Reuters
05:10PM  U.S. lawmaker says tech companies must quickly remove violent content after New Zealand Reuters
05:00PM  Congressman calls on tech CEOs to explain the spread of the mosque shooting video on their platforms CNBC
04:28PM  Cloud Gaming Is Poised To Shake Up The Video Game Industry Investor's Business Daily
04:27PM  Google Stock Gains As Stadia Game Streaming Service Launched Investor's Business Daily
04:26PM  Nvidia Stock Surges On Data Center Wins From Amazon, Google, Microsoft Investor's Business Daily
04:26PM  Google announces browser-based streaming game service Reuters
04:26PM  Rep. Thompson summons tech giants to DC over New Zealand ... CNBC Videos
03:26PM  Risk-Reward With Tableau Software GuruFocus.com
02:16PM  Want to scale your AI? Teach it ethics. American City Business Journals
01:39PM  Nashville health care CEO steps aside as part of restructuring American City Business Journals
01:15PM  Google announces Stadia streaming game platform in effort to upend the $140 billion game market CNBC
12:23PM  3 Cloud Stocks to Buy Right Now Zacks
12:16PM  The Zacks Analyst Blog Highlights: Microsoft, Facebook, Synopsys and Symantec Zacks
11:52AM  What Will You Miss Out On by Overlooking Cadence Stock? Zacks
11:16AM  Google is Set to Unveil Cost Effective Game Streaming Service Zacks
10:01AM  Why Now Might Be a Good Time to Buy QQQ InvestorPlace
09:32AM  3 Video Game Stocks With Superb Growth Potential Zacks
08:24AM  Here's Why Walmart (WMT) is Likely to Keep Its Solid Show On Zacks
07:31AM  AI-Powered, Self-Driving Robots Are Taking On a Bigger Role at Walmart Stores Motley Fool
07:29AM  Dow Jones Futures: Microsoft, Apple, Amazon Drive Stock Market; 2 IPOs Rise Overnight Investor's Business Daily
12:17AM  Tech consortium flags more than 800 versions of New Zealand attack video Reuters
Mar-18-19 10:30PM  Tech consortium flags more than 800 versions of New Zealand attack video Reuters
09:27PM  BRIEF-Nvidia Partners With Softbank In Japan For Streaming Video Game Service Reuters
09:20PM  At GDC, Amazon Reveals its Playbook for Dominating Game Development TheStreet.com
08:03PM  Oracle "Buys" Another Earnings Beat, and Wall Street Shrugs Motley Fool
06:56PM  [$$] Amazon, Microsoft Tighten Grip on Enterprise Tech The Wall Street Journal
06:12PM  Buy Microsoft (MSFT) Stock at New All-Time High, Amid Apple Downturn? Zacks
06:08PM  Bill Gates talked with Google employees about using A.I. to analyze ultrasound images of unborn children CNBC
04:53PM  'We're preparing' to build an antitrust case against Google similar to Microsoft, Mississippi AG says CNBC
04:40PM  IBD Stock Of The Day: Phishing Tools To Boost This Cybersecurity Stock Investor's Business Daily
01:46PM  Microsoft's stock riding 7-day win streak toward another record close MarketWatch
01:39PM  Microsoft Reaches New High Near Price Targets TheStreet.com
01:27PM  Stanford launches effort to steer artificial intelligence to help, not harm, humans American City Business Journals
01:22PM  Keep a Close Eye on Salesforce Stock InvestorPlace
11:15AM  Microsoft, Facebook Team Up for Embedded Optics Technology Zacks
10:36AM  IBM Blockchain Network to Aid NCC Simplify Registry Dealings Zacks
10:34AM  A Videogame Arms Race of Mergers Is Coming, Analysts Say Barrons.com
10:09AM  2 Reasons Take-Two Stock Is the Easy Pick to Own in the Video-Game Business InvestorPlace
09:34AM  Mondays Vital Data: Aurora Cannabis, Oracle and Microsoft InvestorPlace
08:16AM  Should WisdomTree U.S. Earnings 500 Fund (EPS) Be on Your Investing Radar? Zacks
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its company's Productivity and Business Processes segment offers Office 365 commercial products and services, such as Office, Exchange, SharePoint, Skype for Business, Microsoft Teams, and related Client Access Licenses (CALs); Office 365 consumer services, including Skype, Outlook.com, and OneDrive; LinkedIn online professional network; and Dynamics business solutions comprising financial management, enterprise resource planning, customer relationship management, supply chain management, and analytics applications for small and medium businesses, large organizations, and divisions of enterprises. The company's Intelligent Cloud segment licenses server products and cloud services, such as SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform; and enterprise services, including premier support and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions, as well as provides training and certification to developers and IT professionals. Its More Personal Computing segment offers Windows OEM, volume, and other non-volume licensing of the Windows operating system; patent licensing, Windows Internet of Things, and MSN display advertising; devices comprising Surface, PC accessories, and other intelligent devices; Xbox hardware and software and services; and Bing and Bing Ads search advertising. The company markets its products through original equipment manufacturers, distributors, and resellers; and online and Microsoft retail stores. Microsoft Corporation has collaboration with E.ON; strategic alliance with Nielsen Holdings plc and PAREXEL International Corp.; collaboration with NIIT Technologies Ltd.; and a strategic collaboration with Mastercard Incorporated. The company was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Capossela Christopher CEVP, Chief Marketing OfficerMar 11Sale112.415,500618,234151,366Mar 11 06:17 PM
Capossela Christopher CEVP, Chief Marketing OfficerMar 08Sale110.465,000552,309156,866Mar 11 06:17 PM
Nadella SatyaChief Executive OfficerMar 01Sale112.3115,3341,722,1891,089,598Mar 01 06:34 PM
BROD FRANK HChief Accounting OfficerFeb 28Sale112.767,220814,12745,849Mar 01 06:17 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentFeb 15Sale108.1428,1473,043,757497,162Feb 19 06:02 PM
Nadella SatyaChief Executive OfficerFeb 06Sale106.01267,46628,354,5251,125,238Feb 08 06:02 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 10Sale105.504,000422,000169,931Dec 11 06:07 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 06Sale108.004,000432,000173,931Dec 07 05:54 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 03Sale111.7710,0001,117,660177,931Dec 04 07:06 PM
Hogan Kathleen TEVP, Human ResourcesNov 08Sale111.2836,5004,061,866226,801Nov 09 06:38 PM
BROD FRANK HChief Accounting OfficerNov 05Sale107.182,000214,36364,676Nov 06 06:07 PM
BROD FRANK HChief Accounting OfficerOct 31Sale107.7020,0002,153,90066,676Nov 01 06:10 PM
Nadella SatyaChief Executive OfficerOct 26Sale106.68203,41821,699,727846,854Oct 26 06:01 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 10Sale109.2223,3372,548,818167,233Sep 10 06:11 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 07Sale108.3835,8253,882,778190,570Sep 10 06:11 PM
Hood AmyEVP, Chief Financial OfficerSep 04Sale110.90118,00013,086,766441,931Sep 05 06:10 PM
Hogan Kathleen TEVP, Human ResourcesSep 04Sale111.3140,0004,452,400245,290Sep 05 06:08 PM
Nadella SatyaChief Executive OfficerAug 10Sale109.44328,00035,896,189778,596Aug 10 06:04 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 09Sale110.0028,9393,183,290500,782Aug 10 06:02 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 07Sale109.0028,9413,154,569529,721Aug 08 06:12 PM
Johnson Margaret LEVP, Business DevelopmentAug 02Sale107.6747,0005,060,565112,646Aug 06 06:13 PM
Capossela Christopher CEVP, Chief Marketing OfficerJun 07Sale100.9910,0001,009,880158,601Jun 08 06:06 PM
PETERSON SANDRA EDirectorJun 05Buy101.965,400550,6065,400Jun 06 06:06 PM