Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
MSFT [NASD]
Microsoft Corporation
IndexDJIA S&P500 P/E28.10 EPS (ttm)3.26 Insider Own0.10% Shs Outstand7.77B Perf Week1.01%
Market Cap712.74B Forward P/E23.33 EPS next Y3.93 Insider Trans-1.69% Shs Float7.61B Perf Month-0.18%
Income25.39B PEG2.54 EPS next Q0.85 Inst Own75.30% Short Float0.65% Perf Quarter11.15%
Sales98.86B P/S7.21 EPS this Y29.10% Inst Trans-0.52% Short Ratio1.72 Perf Half Y25.38%
Book/sh10.16 P/B9.03 EPS next Y7.70% ROA4.70% Target Price104.24 Perf Year42.53%
Cash/sh18.37 P/C4.99 EPS next 5Y11.07% ROE14.20% 52W Range63.62 - 96.07 Perf YTD7.24%
Dividend1.68 P/FCF33.90 EPS past 5Y6.30% ROI11.70% 52W High-4.52% Beta1.06
Dividend %1.83% Quick Ratio2.90 Sales past 5Y4.10% Gross Margin63.70% 52W Low44.18% ATR2.38
Employees124000 Current Ratio2.90 Sales Q/Q12.00% Oper. Margin27.60% RSI (14)54.00 Volatility1.99% 2.94%
OptionableYes Debt/Eq1.14 EPS Q/Q21.50% Profit Margin11.70% Rel Volume0.80 Prev Close91.49
ShortableYes LT Debt/Eq0.94 EarningsJan 31 AMC Payout105.90% Avg Volume28.86M Price91.73
Recom1.80 SMA200.43% SMA503.27% SMA20017.23% Volume24,392,752 Change0.26%
Feb-06-18Reiterated Argus Buy $95 → $107
Feb-01-18Reiterated Stifel Buy $92 → $105
Feb-01-18Reiterated BMO Capital Markets Outperform $100 → $107
Jan-26-18Reiterated JP Morgan Neutral $78 → $87
Jan-24-18Initiated Nomura Buy $102
Jan-23-18Reiterated Stifel Buy $90 → $92
Jan-12-18Reiterated Wells Fargo Outperform $90 → $100
Jan-12-18Reiterated Barclays Overweight $89 → $95
Dec-08-17Reiterated Evercore ISI Outperform $93 → $106
Nov-09-17Resumed UBS Buy $82 → $105
Nov-09-17Reiterated UBS Buy $82 → $105
Oct-31-17Upgrade Argus Hold → Buy
Oct-27-17Reiterated Stifel Buy $85 → $90
Oct-27-17Reiterated RBC Capital Mkts Outperform $85 → $88
Oct-27-17Reiterated Canaccord Genuity Buy $86 → $94
Oct-27-17Reiterated BMO Capital Markets Outperform $86 → $94
Oct-27-17Reiterated Barclays Overweight $82 → $89
Oct-24-17Reiterated Stifel Buy $80 → $85
Oct-05-17Upgrade Canaccord Genuity Hold → Buy $76 → $86
Sep-06-17Initiated MoffettNathanson Neutral
Feb-22-18 05:43PM  A.I. will change business process outsorucing CNBC Videos
05:18PM  IBM in Talks to Allow Ex-Diversity Chief to Work for Microsoft Bloomberg
05:15PM  Should You Buy Arista Networks After its Post-Earnings Plunge? Motley Fool
12:00PM  Bill Gates biggest worry as a 31-year-old billionaire wasnt Apple or IBM Quartz
12:00PM  In One Month, 'Destiny 2' Might Finally Be Worth Playing Again Forbes
11:50AM  BRIEF-Intel Announces Collaborations To Bring 5G To Mobile PCs Reuters
11:05AM  Tech analysts are looking at these top tech names CNBC Videos
11:01AM  Mixing a PC and a Smartphone Is a Great Idea. In Theory. Bloomberg
10:59AM  Qualcomm taps Amazon to lead always- connected PC push MarketWatch
10:50AM  Real Life Geek Bill Gates Is Making a Cameo on The Big Bang Theory Fortune
10:21AM  Where Does Bill Gates Keep His Money? Investopedia
10:18AM  Bill Gates doesn't have 'extravagant tastes' but here's how he has splurged CNBC
08:04AM  ANSYS (ANSS) Q4 Earnings & Revenues Top Estimates, Up Y/Y Zacks
08:03AM  Learning From Pivotal About Migrating Legacy Applications Forbes
08:02AM  Microsoft and Compuverde announce SMB licensing partnership PR Newswire
12:44AM  [$$] Amazon Is Taking Over the Stock Market, Too The Wall Street Journal
Feb-21-18 09:00PM  IBM Watson Finds Its Way Into Games and Virtual Reality Applications Motley Fool
08:30PM  Xbox One By the Numbers: Microsoft's Secret Weapon Is Keeping Gamers Hooked TheStreet.com
06:44PM  [$$] Amazon Is Taking Over the Stock Market, Too The Wall Street Journal
05:15PM  Bitcoin Today: Prices Tank on Wednesday Thanks to This Large Hedge Fund TheStreet.com
04:55PM  Dow, Stock Indexes Reverse As Apple Turns Red; Bitcoin Slumps Investor's Business Daily
04:00PM  Facebook is using A.I. to help predict when users may be suicidal CNBC
03:44PM  What Are Fidelity's Top 20 Stocks? Investopedia
02:31PM  Nokia Makes a Surprising Comeback in Smartphones Motley Fool
02:30PM  Big Tech Stocks' New Growth Engine Investopedia
02:19PM  Bill Gates has paid over $10 billion in taxes but says he should pay more CNBC
12:46PM  The Microsoft and Qualcomm Always Connected PC Connects At MWC Forbes
11:33AM  NYT Magazine: The case against Google CNBC Videos
10:31AM  Better Stock: Microsoft Corporation (MSFT) vs. Cisco Systems, Inc. (CSCO) Motley Fool
10:14AM  6 Big Name Stocks Hedge Fund Managers Are Selling Benzinga
07:49AM  A man who worked with Elon Musk at SpaceX reveals what you need to be successful CNBC
07:30AM  Qualcomm Signs Up 13 Carriers And 12 Retailers To Its Always Connected PC Platform Forbes
07:30AM  Qualcomm and Microsoft Collaborate with Leading Retailers to Distribute Always Connected PCs to Consumers PR Newswire
07:30AM  Major Mobile Operators Prepare to Activate Windows 10 PCs Powered by Qualcomm Snapdragon Mobile PC Platform on 4G/LTE Networks PR Newswire
Feb-20-18 08:23PM  Microsoft's Haupter Sees AI Central to Asia Digital Transformation Bloomberg Video
08:23PM  Microsoft's Haupter Sees AI Central to Asia Digital Transformation Bloomberg
06:29PM  Microsoft Chairman and Rubrik CEO on the Future of Cloud Tech Bloomberg Video
06:29PM  Microsoft Chairman and Rubrik CEO on the Future of Cloud Tech Bloomberg
01:40PM  Three Reasons Video Game Movies Always Seem To Be Terrible Forbes
12:42PM  Melinda and Bill Gates reveal the common-sense secret to successful relationships Quartz
12:21PM  My First Time With 'Fortnite,' There's One Thing I Don't Understand At All Forbes
09:00AM  Microsoft Chairman John Thompson Talks Cloud Competition, Diversity, and New Rubrik Board Seat Fortune
06:43AM  Bill Gates Says He Should Have to Pay 'Significantly Higher' Taxes Investopedia
04:38AM  What The World's Top 10 Tech Firms Have In Common Forbes
04:38AM  What The World's Big 10 Tech Firms Have In Common Forbes
Feb-19-18 01:47PM  Today Is The Last Day To Get $200 Off The Microsoft Surface Pro Forbes
11:59AM  GAMCO Global Growth Fund 4th Quarter 2017 Commentary GuruFocus.com
11:31AM  Yacktman Funds Comments on Microsoft GuruFocus.com
11:25AM  Yacktman Fund's 4th Quarter Shareholder Commentary GuruFocus.com
06:30AM  Meet Chronicle, Alphabets Latest Moonshot Fortune
05:51AM  Microsoft And Walmart Are Doing It: What If You Have To Downsize? Forbes
03:30AM  Bill Gates says rich people like him should pay significantly higher taxes MarketWatch
Feb-18-18 12:50PM  Amazon passes Microsoft to become the 3rd-largest U.S. company MarketWatch
07:00AM  Is Google Chrome Blocking Your Ads?...And Other Small Business Tech News This Week Forbes
Feb-17-18 05:42PM  Should NVIDIA Be Concerned About Amazon's Custom AI Chip? Motley Fool
11:15AM  Amazon passes Microsoft to become the 3rd-largest U.S. company MarketWatch
07:02AM  How Social Media Can Lead to Your Next Job Motley Fool
Feb-16-18 09:17PM  Google Is Acquiring Xively's Internet of Things Platform Motley Fool
02:34PM  Bill Gates: A.I. can be our friend CNBC
01:28PM  A new regulation will change EU's internet Yahoo Finance Video
12:28PM  General Electric Is One Mega-Cap Stock You Must Still Avoid TheStreet.com
11:39AM  Better know a blogger: SJVN on Linux, Microsoft, space roadsters and more ZDNet
11:29AM  Salesforce Could Gain Another 20%: Jefferies Investopedia
11:07AM  You Can Get A Huge Tax Refund In 'GTA Online' Today, If Nowhere Else Forbes
10:09AM  ETFs Face-Off as Amazon Races to Surpass Microsoft Zacks
10:01AM  Some Requests For Destiny 2's New Head Of Narrative Development Forbes
09:29AM  Arista Networks Can't Grow Fast Enough Motley Fool
07:55AM  [$$] Tech deals: not too Xively Financial Times
07:21AM  This Is Really Happening: Microsoft Is Developing Blockchain ID Within Its Authenticator App Motley Fool
06:30AM  HR Is Not Your Friend. Heres Why Fortune
04:00AM  Big Tech Fights Backlash With White House Lobbying Blitz Bloomberg
Feb-15-18 06:05PM  Amazon Eclipses Microsoft in Market Value: A 1st Investopedia
04:30PM  Yet Another 'Pokémon GO' Event Is Live, This Time For Lunar New Year Forbes
02:01PM  LinkedIn and Microsoft will now write your resume for you Quartz
01:43PM  Q4 13F Roundup: How Buffett, Einhorn, Loeb, And Others Adjusted Their Portfolio Benzinga
01:07PM  Call Me Crazy But I Am Un-Ironically Excited For 'Ready Player One' Forbes
09:59AM  US Senator Confronts The ESRB Over Loot Box Classification And Addiction Forbes
09:01AM  Microsoft and Flyreel Accelerate Insurance Industry Access to Groundbreaking New AI-Powered Underwriting Solution PR Newswire
08:21AM  Salesforce shares rise after Jefferies upgrades stock, predicts 20% rally CNBC
07:55AM  IBM lawsuit casts diversity in starkly competitive terms Reuters
06:01AM  LinkedIn CEO Talks at Goldman Sachs Tech Conference: 5 Key Takeaways TheStreet.com
Feb-14-18 08:30PM  Oracle CEO Talks Up the Cloud at Goldman Sachs Tech Conference: 6 Key Takeaways TheStreet.com
08:25PM  IBM lawsuit casts diversity in starkly competitive terms Reuters
08:23PM  LinkedIn has found a way to grow its recruiting business since joining Microsoft CNBC
06:52PM  Amazon surpasses Microsoft in market value for the first time CNBC
06:15PM  IBM lawsuit casts diversity in starkly competitive terms Reuters
05:00PM  70% of fund managers see danger aheadthe highest percentage since the financial crisis MarketWatch
03:52PM  Bill & Melinda Gates: It's 'Not Fair' We're So Wealthy; Criticize Trump On America First Forbes
02:50PM  Diversity hiring is so competitive, IBM is suing a Microsoft executive over it Quartz
01:31PM  Mark Zuckerberg asked Bill Gates, Lin-Manuel Miranda for their best advice here's what they said CNBC
12:02PM  Why Tech Isn't Quite as Resilient as It Seems Barrons.com
11:15AM  Oracle's Plan To Beat Amazon, Microsoft On Cloud Investopedia
11:02AM  Destiny 2's Crimson Days Is A Blast Except For One Annoying Thing Forbes
10:08AM  Xbox One's 'Sea of Thieves' Will Add Microtransactions (But Not Loot Boxes), After Launch Forbes
09:58AM  Litecoin prices lift off as excitement grows over new payment system MarketWatch
09:42AM  As Microsoft, IBM Enter Cryptocurrency Market, EXMO Cryptocurrency Exchange Launches Dividend-Paying Tokens Crowdsale Insider Monkey
07:04AM  S&P 500, Dow, Nasdaq Futures Rise Solidly, But This Inflation Report Looms Investor's Business Daily
06:17AM  Tech Giants Inviting Govt Intervention: Bill Gates Investopedia
Feb-13-18 02:51PM  Melinda Gates on the gendered questions she receives about her work with Bill CNBC
02:23PM  Bill and Melinda Gates: This is why we give our billions away CNBC
Microsoft Corporation develops, licenses, and supports software products, services, and devices worldwide. The company's Productivity and Business Processes segment offers Office 365 commercial products and services for businesses, including Office, Exchange, SharePoint, Skype for Business, and related Client Access Licenses (CALs); Office 365 consumer services, such as Skype, Outlook.com, and OneDrive; Dynamics business solutions, such as financial management, enterprise resource planning, customer relationship management, supply chain management, and analytics applications for small and mid-size businesses, large organizations, and divisions of enterprises; and LinkedIn online professional network. Its Intelligent Cloud segment licenses server products and cloud services, such as Microsoft SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform; and enterprise services, such as Premier Support and Microsoft Consulting that assist in developing, deploying, and managing Microsoft server and desktop solutions, as well as provide training and certification to developers and IT professionals on Microsoft products. The company's More Personal Computing segment comprises Windows OEM, volume, and other non-volume licensing of the Windows operating system; patent licensing, Windows Internet of Things, MSN display advertising, and Windows Phone licensing system; devices, including Microsoft Surface, phones, and PC accessories; and search advertising, including Bing and Bing Ads. This segment also provides gaming platforms, including Xbox hardware, Xbox Live, video games, and third-party video games. The company markets and distributes its products through original equipment manufacturers, distributors, and resellers, as well as through online and Microsoft retail stores. Microsoft Corporation has a strategic partnership with CNH Industrial N.V. The company was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Capossela Christopher CEVP, Chief Marketing OfficerFeb 20Sale93.003,500325,500174,778Feb 21 06:05 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 16Sale93.303,000279,912178,278Feb 20 06:04 PM
BROD FRANK HChief Accounting OfficerDec 04Sale83.1518,0001,496,75982,380Dec 06 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 21Sale83.753,000251,250181,278Nov 21 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 20Sale82.521,00082,518184,278Nov 21 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 14Sale83.484,000333,939185,278Nov 15 06:20 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 10Sale83.464,000333,840189,278Nov 13 08:24 PM
BROD FRANK HChief Accounting OfficerNov 02Sale84.0815,0001,261,200116,205Nov 03 06:03 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 30Sale74.0026,7631,980,462510,756Aug 31 06:20 PM
Hood AmyEVP, Chief Financial OfficerAug 29Sale72.7155,0003,999,089455,217Aug 30 06:11 PM
Morfit G MasonDirectorAug 08Sale72.50308,16922,342,253881,949Aug 08 05:55 PM
Morfit G MasonDirectorAug 07Sale72.503,191,831231,407,748912,118Aug 08 05:55 PM
Morfit G MasonDirectorAug 04Sale72.613,500,000254,135,0001,224,449Aug 08 05:55 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentJul 25Sale74.0026,7631,980,462544,080Jul 26 06:02 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentMay 25Sale69.0026,1651,805,385570,843May 25 06:03 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 25Sale69.002,500172,500211,580May 25 06:01 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 24Sale68.482,427166,209214,080May 25 06:01 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 16Sale69.113,000207,339216,507May 17 06:16 PM
GATES WILLIAM H IIIDirectorMay 04Sale68.83850,00058,504,140166,992,934May 05 05:01 PM
Morfit G MasonDirectorMay 04Sale68.824,000,000275,280,0001,567,049May 05 05:57 PM
Morfit G MasonDirectorMay 03Sale68.893,000,000206,670,0001,958,549May 05 05:57 PM
GATES WILLIAM H IIIDirectorMay 03Sale68.931,650,000113,736,645167,842,934May 05 05:01 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentMay 03Sale69.0026,6941,841,886607,688May 04 06:11 PM
GATES WILLIAM H IIIDirectorMay 02Sale69.402,500,000173,506,500169,492,934May 04 04:32 PM
GATES WILLIAM H IIIDirectorMay 01Sale69.223,000,000207,645,900171,992,934May 03 04:19 PM