Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
MSFT [NASD]
Microsoft Corporation
IndexDJIA S&P500 P/E28.47 EPS (ttm)2.96 Insider Own1.40% Shs Outstand7.74B Perf Week-0.12%
Market Cap651.54B Forward P/E22.29 EPS next Y3.78 Insider Trans-6.19% Shs Float7.61B Perf Month-0.47%
Income23.09B PEG2.69 EPS next Q0.86 Inst Own75.60% Short Float0.66% Perf Quarter12.57%
Sales94.04B P/S6.93 EPS this Y29.10% Inst Trans0.31% Short Ratio2.44 Perf Half Y20.61%
Book/sh11.63 P/B7.24 EPS next Y11.26% ROA9.70% Target Price91.72 Perf Year37.94%
Cash/sh17.88 P/C4.71 EPS next 5Y10.58% ROE29.20% 52W Range60.84 - 86.20 Perf YTD35.44%
Dividend1.68 P/FCF32.17 EPS past 5Y6.30% ROI11.70% 52W High-2.37% Beta1.00
Dividend %2.00% Quick Ratio3.10 Sales past 5Y4.10% Gross Margin63.10% 52W Low38.33% ATR1.33
Employees124000 Current Ratio3.10 Sales Q/Q11.90% Oper. Margin26.30% RSI (14)58.16 Volatility2.26% 1.42%
OptionableYes Debt/Eq0.95 EPS Q/Q17.20% Profit Margin24.60% Rel Volume1.17 Prev Close82.49
ShortableYes LT Debt/Eq0.85 EarningsJan 25 AMC Payout52.20% Avg Volume20.69M Price84.16
Recom1.80 SMA201.06% SMA504.33% SMA20016.12% Volume24,489,106 Change2.02%
Dec-08-17Reiterated Evercore ISI Outperform $93 → $106
Nov-09-17Resumed UBS Buy $82 → $105
Nov-09-17Reiterated UBS Buy $82 → $105
Oct-31-17Upgrade Argus Hold → Buy
Oct-27-17Reiterated Stifel Buy $85 → $90
Oct-27-17Reiterated RBC Capital Mkts Outperform $85 → $88
Oct-27-17Reiterated Canaccord Genuity Buy $86 → $94
Oct-27-17Reiterated BMO Capital Markets Outperform $86 → $94
Oct-27-17Reiterated Barclays Overweight $82 → $89
Oct-24-17Reiterated Stifel Buy $80 → $85
Oct-05-17Upgrade Canaccord Genuity Hold → Buy $76 → $86
Sep-06-17Initiated MoffettNathanson Neutral
Jul-21-17Reiterated Canaccord Genuity Hold $68 → $76
Jul-21-17Reiterated BMO Capital Markets Outperform $75 → $86
Jul-17-17Reiterated Credit Suisse Outperform $80 → $84
Jun-22-17Initiated Cleveland Research Buy
Apr-28-17Reiterated BMO Capital Markets Outperform $71 → $75
Apr-27-17Initiated Credit Suisse Outperform $80
Jan-27-17Upgrade Citigroup Sell → Neutral $65
Jan-27-17Reiterated Stifel Buy $66 → $68
Dec-10-17 07:16PM  3 Top Augmented Reality Stocks You Should Consider Buying Motley Fool
03:19PM  Why Apple, Google, And Microsoft Became The Most Valuable US Companies Forbes
02:00PM  Why 2017 Was a Year to Remember for Microsoft Corporation Motley Fool
09:12AM  Forget Bitcoin: IOTA Just Partnered With 5 Brand-Name Companies on a New Project Motley Fool
Dec-09-17 04:02PM  HP Elite X2 Review: Perfecting The 2 in 1 Windows 10 Business Notebook Forbes
01:25PM  What Hot New Tech Gadgets Mean for the Companies That Make Them Motley Fool
10:53AM  The Math Behind Why Eververse Is Going To Strangle 'Destiny 2' To Death Forbes
Dec-08-17 06:24PM  Android Circuit: New Galaxy S9 Hardware Leaks, Microsoft's Android Ambition, Pixel 2 Secret Feature Forbes
06:03PM  How Microsoft Ventures cuts through the red tape to move fast and invest in startups American City Business Journals
04:15PM  Dow and S&P 500 Jump to New Records After Robust Jobs Report TheStreet.com
03:52PM  Microsoft, Google concerned about Broadcom/Qualcomm deal CNBC Videos
03:36PM  Microsoft and Google have concerns with Broadcom's attempt to buy Qualcomm, sources say CNBC
02:45PM  Microsoft Takes Lead On Dow; Why Is Bitcoin Back Down To $15K? Investor's Business Daily
02:24PM  US STOCKS-November payrolls report lifts Wall St Reuters
02:15PM  Edited Transcript of MSFT earnings conference call or presentation 26-Oct-17 9:30pm GMT Thomson Reuters StreetEvents
02:00PM  Why Tax Reform Benefits Tech ETFs Benzinga
01:52PM  Indexes Rise On Jobs Data; Microsoft Builds Base, In Position For Breakout Investor's Business Daily
01:35PM  Is Microsoft About to Really Click with Investors? CNBC Videos
01:13PM  International Business Machines Corp. Has 2 Attractive Faces InvestorPlace
01:02PM  5 Reasons Jim Cramer Loves Microsoft Here TheStreet.com
12:39PM  How To Decide If Bitcoin Is Safe For You To Trade Investor's Business Daily
12:27PM  Destiny 2's Xur Is Selling Curse of Osiris's Broken, Overpowered Prometheus Lens Forbes
12:23PM  This analyst explains how Microsoft can hit a $1 trillion... CNBC Videos
12:13PM  How Microsoft could reach $1 trillion market cap by 2020 CNBC
11:05AM  3 Players Fast Catching Up with Amazon in the Cloud Race Zacks
10:44AM  Destiny 2's Eternally Bad Vault System Is Making Curse of Osiris Way Less Fun Forbes
10:07AM  Intel Faces New Threats From IBM and Qualcomm, Even As It Fends Off AMD TheStreet.com
09:33AM  NPD Shows Dismal 'Battlefront 2' Sales At 20% Of 'Call of Duty: WWII' Sales Forbes
09:00AM  3 ETFs to Buy Before They Charge Higher in 2018 InvestorPlace
08:00AM  See what the IHS Markit Score report has to say about Microsoft Corp. Markit
08:00AM  AMD EPYC Enters Azure Cloud Through Microsoft Project Olympus Forbes
07:05AM  These Are the Top 20 Emerging Jobs in the U.S. Motley Fool
Dec-07-17 05:31PM  Microsoft says chatbot use in Asia has soared CNBC Videos
03:41PM  U.S. Service Sector Activity Down in November: ETFs in Focus Zacks
03:32PM  3 Must-Own Vanguard Funds to Buy Now InvestorPlace
03:15PM  5 Bitcoin Stocks to Buy for Low-Risk Cryptocurrency Profits InvestorPlace
03:15PM  Brown University Will End Student Loans Next Fall Forbes
01:25PM  3 Dividend Stocks That Thrive in Both Bull and Bear Markets Motley Fool
12:59PM  Microsoft Corporation -- Moody's affirms Microsoft's Aaa senior unsecured rating; outlook changed to stable Moody's
11:47AM  Datacenter Processors Will Shed Power In 2018 Forbes
11:43AM  EU to intervene in Microsoft's U.S. Supreme Court data protection case Reuters
11:39AM  Blockchain network IOTA teams up with Microsoft, others on data marketplace Reuters
10:52AM  CORRECTED (OFFICIAL)-Blockchain network IOTA teams up with Microsoft, others on data marketplace Reuters
10:19AM  Sony Continues To Crush Microsoft With 70 Million PS4s Sold Forbes
10:08AM  Are These Cheap Tech Laggards Worth a Buy? Motley Fool
10:07AM  Renderings: Heres a closer look at Microsofts campus revamp in Mountain View American City Business Journals
09:49AM  Bitcoin Stocks Staging Comeback as Cryptocurrency Surges Past $15,000 TheStreet.com
09:46AM  Destiny 2's 'Curse of Osiris' Review: Reduce, Reuse, Recycle Forbes
09:22AM  Microsoft Gains Against Google In Education Mkt. Investopedia
08:55AM  3 Covered Calls for $1,000 in Christmas Cash InvestorPlace
08:30AM  Your first trade for Thursday, December 7 CNBC
04:07AM  The most explosive cryptocurrency these days is not bitcoin MarketWatch
03:05AM  Contrast Security Announces Microsoft Ventures and AXA Strategic Ventures as Global Strategic Investors PR Newswire
Dec-06-17 08:46PM  Government Shutdown: Debt, Deficits And Tax Cuts Forbes
07:50PM  Xbox One X Vs Xbox One S: What's The Difference? Forbes
07:26PM  The Always Connected PC -- Leave Your Power Cord Home Forbes
05:59PM  "Fast Money" final trades: MSFT, GM and more CNBC Videos
04:40PM  FANG Stocks Lead Tech Recovery; Bitcoin Takes Out $12K And $13K Investor's Business Daily
04:22PM  Stocks Close Mixed As These Dow Components Find Key Support Investor's Business Daily
03:53PM  Concur, Microsoft and Zillow are among Glassdoor's 'best places to work' American City Business Journals
03:27PM  What Will It Take For Qualcomm And Microsoft's Always Connected PC To Be Most Successful? Forbes
03:01PM  Apple and other tech giants may get a 'stomach punch' from this last minute addition to the tax bill CNBC
02:37PM  Why You Should Buy Microsoft Corporation Stock on the Dip InvestorPlace
02:09PM  Applied Materials among leaders despite poor month perfor... CNBC Videos
01:56PM  Alphabet Rebounds, In Buy Zone; Will This Big Cap Tech Also Break Out? Investor's Business Daily
01:26PM  US STOCKS-Wall St flat; rise in tech stocks offsets energy lag Reuters
01:20PM  This is Definitely Not Bill Gates Microsoft Corporation InvestorPlace
12:55PM  Microsoft Surging to $1 Trillion? 2 Surprising Drivers Can Propel This Legend TheStreet.com
12:50PM  'Destiny 2' Finds Its Gjallarhorn In Curse Of Osiris's Stupidly Broken Prometheus Lens Forbes
12:47PM  One Big Reason Why Tech Stocks Are Not In the 'Dot-Com Bubble' Zacks
12:29PM  Plenty of Reasons To Buy Amazon.com, Inc. Stock on the Dip InvestorPlace
12:01PM  Why Investors Should Give International Business Machines Corp. Stock Another Look InvestorPlace
10:10AM  AMD Is Making a Laptop Platform with Qualcomm Investopedia
09:58AM  Amazon Is Bumping Into Microsoft With 'Alexa For Business' Forbes
09:51AM  Zacks Market Edge Highlights: Tencent, Amazon, Alibaba, Google and Microsoft Zacks
08:33AM  3 Risks Microsoft's Management Wants You to Know Motley Fool
07:09AM  These Five Top Tech Stocks Are At A Turning Point; S&P 500 Futures Investor's Business Daily
07:00AM  Data workers prove a rare resource for Barrick, fellow miners Reuters
06:17AM  Apple Could See Nearly $47 Billion in Benefits From the Republican Tax Reform Fortune
03:59AM  A little-known digital currency surges 90% after teaming up with firms like Microsoft CNBC
Dec-05-17 09:50PM  Qualcomm Always Connected Snapdragon-Powered Windows 10 PCs A Credible Threat To Intel Forbes
08:28PM  Take a look at Microsoft's plans for its 32-acre Silicon Valley campus CNBC
07:39PM  Microsoft just unveiled plans for a new sustainable campu... CNBC Videos
07:04PM  Belarus arrests suspected ringleader of global cyber crime network Reuters
06:33PM  How to Invest in India's Hot E-Commerce Economy Zacks
05:26PM  Microsoft CFO sees Google's cloud as a threat and praises its chief: 'She's always been a winner' CNBC
04:42PM  10 psychological retail tricks to make you splurge this holiday season MarketWatch
03:38PM  First Impressions Of Destiny 2's Unorthodox 'Curse of Osiris' DLC Forbes
03:24PM  Belarus arrests suspected ringleader of global cyber crime network Reuters
03:03PM  Nasdaq Loses Early Gain; PayPal, Red Hat, Adobe Systems Try To Hold Support Investor's Business Daily
03:02PM  An Epic Breakthrough: AMD's EPYC Server Processor Wins Its First Public Cloud Customer Benzinga
02:19PM  'Curse Of Osiris:' 'Destiny 2' Should Now Look Better On Xbox One X And PS4 Pro Forbes
02:16PM  Microsoft showcases first Windows 10 laptops with Qualcomm chips instead of Intel CNBC
01:34PM  Stocks Mixed As Nvidia, Microsoft, Other Techs Try To Bounce Investor's Business Daily
01:28PM  Belarus arrests suspected ringleader of global cyber crime network Reuters
12:20PM  AMD Announces First Public Cloud Deployment Of EPYC With Microsoft Azure Forbes
12:03PM  Nasdaq Leads Pack As These 3 Top Chip Stocks Rebound Investor's Business Daily
11:07AM  'Star Wars Battlefront 2' Changes Show EA Hasn't Learned Any Lessons With Microtransactions Forbes
10:26AM  'The Division' May Lure You Back With Its Massive, Free 1.8 Update Today Forbes
10:00AM  The 30 Largest Companies on the Stock Market Motley Fool
Microsoft Corporation develops, licenses, and supports software products, services, and devices worldwide. The company's Productivity and Business Processes segment offers Office 365 commercial products and services for businesses, including Office, Exchange, SharePoint, Skype for Business, and related Client Access Licenses (CALs); Office 365 consumer services, such as Skype, Outlook.com, and OneDrive; Dynamics business solutions, such as financial management, enterprise resource planning, customer relationship management, supply chain management, and analytics applications for small and mid-size businesses, large organizations, and divisions of enterprises; and LinkedIn online professional network. Its Intelligent Cloud segment licenses server products and cloud services, such as Microsoft SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform with computing, networking, storage, database, and management services; and enterprise services, such as Premier Support and Microsoft Consulting that assist in developing, deploying, and managing Microsoft server and desktop solutions, as well as provide training and certification to developers and IT professionals on Microsoft products. The company's More Personal Computing segment comprises Windows OEM, volume, and other non-volume licensing of the Windows operating system; patent licensing, Windows Internet of Things, MSN display advertising, and Windows Phone licensing system; devices, including Microsoft Surface, phones, and PC accessories; and search advertising, including Bing and Bing Ads. This segment also provides gaming platforms, including Xbox hardware, Xbox Live, video games, and third-party video games. The company markets and distributes its products through original equipment manufacturers, distributors, and resellers, as well as through online and Microsoft retail stores. The company was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BROD FRANK HChief Accounting OfficerDec 04Sale83.1518,0001,496,75982,380Dec 06 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 21Sale83.753,000251,250181,278Nov 21 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 20Sale82.521,00082,518184,278Nov 21 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 14Sale83.484,000333,939185,278Nov 15 06:20 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 10Sale83.464,000333,840189,278Nov 13 08:24 PM
BROD FRANK HChief Accounting OfficerNov 02Sale84.0815,0001,261,200116,205Nov 03 06:03 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 30Sale74.0026,7631,980,462510,756Aug 31 06:20 PM
Hood AmyEVP, Chief Financial OfficerAug 29Sale72.7155,0003,999,089455,217Aug 30 06:11 PM
Morfit G MasonDirectorAug 08Sale72.50308,16922,342,253881,949Aug 08 05:55 PM
Morfit G MasonDirectorAug 07Sale72.503,191,831231,407,748912,118Aug 08 05:55 PM
Morfit G MasonDirectorAug 04Sale72.613,500,000254,135,0001,224,449Aug 08 05:55 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentJul 25Sale74.0026,7631,980,462544,080Jul 26 06:02 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentMay 25Sale69.0026,1651,805,385570,843May 25 06:03 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 25Sale69.002,500172,500211,580May 25 06:01 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 24Sale68.482,427166,209214,080May 25 06:01 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 16Sale69.113,000207,339216,507May 17 06:16 PM
GATES WILLIAM H IIIDirectorMay 04Sale68.83850,00058,504,140166,992,934May 05 05:01 PM
Morfit G MasonDirectorMay 04Sale68.824,000,000275,280,0001,567,049May 05 05:57 PM
Morfit G MasonDirectorMay 03Sale68.893,000,000206,670,0001,958,549May 05 05:57 PM
GATES WILLIAM H IIIDirectorMay 03Sale68.931,650,000113,736,645167,842,934May 05 05:01 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentMay 03Sale69.0026,6941,841,886607,688May 04 06:11 PM
GATES WILLIAM H IIIDirectorMay 02Sale69.402,500,000173,506,500169,492,934May 04 04:32 PM
GATES WILLIAM H IIIDirectorMay 01Sale69.223,000,000207,645,900171,992,934May 03 04:19 PM
Morfit G MasonDirectorFeb 23Sale64.461,300,00083,798,0002,252,149Feb 23 05:31 PM
Morfit G MasonDirectorFeb 22Sale64.231,600,000102,768,0002,379,349Feb 23 05:31 PM
Morfit G MasonDirectorFeb 21Sale64.521,716,000110,716,3202,535,949Feb 23 05:31 PM
Morfit G MasonDirectorFeb 03Sale63.332,000,000126,660,0002,703,849Feb 03 05:26 PM
Morfit G MasonDirectorFeb 02Sale63.126,000,000378,720,0002,899,549Feb 03 05:26 PM
GATES WILLIAM H IIIDirectorFeb 02Sale63.112,000,000126,224,400174,992,934Feb 03 04:58 PM
GATES WILLIAM H IIIDirectorFeb 01Sale63.852,000,000127,695,135176,992,934Feb 03 04:58 PM
Morfit G MasonDirectorFeb 01Sale63.723,000,000191,160,0003,486,749Feb 03 05:26 PM
GATES WILLIAM H IIIDirectorJan 31Sale64.552,000,000129,103,400178,992,934Feb 02 04:37 PM
BROD FRANK HChief Accounting OfficerJan 30Sale65.357,500490,125114,008Jan 31 06:05 PM
GATES WILLIAM H IIIDirectorJan 30Sale65.112,000,000130,224,800180,992,934Feb 01 05:17 PM