Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
MSFT [NASD]
Microsoft Corporation
IndexDJIA S&P500 P/E24.83 EPS (ttm)4.19 Insider Own0.10% Shs Outstand7.92B Perf Week-4.25%
Market Cap823.84B Forward P/E20.67 EPS next Y5.03 Insider Trans-10.50% Shs Float7.57B Perf Month-3.09%
Income32.52B PEG1.81 EPS next Q1.09 Inst Own74.60% Short Float0.66% Perf Quarter-8.16%
Sales114.91B P/S7.17 EPS this Y19.30% Inst Trans-0.20% Short Ratio1.35 Perf Half Y3.08%
Book/sh11.20 P/B9.28 EPS next Y13.26% ROA7.40% Target Price125.15 Perf Year19.71%
Cash/sh17.13 P/C6.07 EPS next 5Y13.68% ROE23.10% 52W Range83.83 - 116.18 Perf YTD21.55%
Dividend1.84 P/FCF43.17 EPS past 5Y8.50% ROI17.60% 52W High-10.51% Beta1.24
Dividend %1.77% Quick Ratio2.90 Sales past 5Y7.20% Gross Margin65.20% 52W Low24.02% ATR3.26
Employees131000 Current Ratio2.90 Sales Q/Q18.50% Oper. Margin32.40% RSI (14)43.24 Volatility2.73% 2.91%
OptionableYes Debt/Eq0.94 EPS Q/Q34.80% Profit Margin16.40% Rel Volume1.30 Prev Close102.89
ShortableYes LT Debt/Eq0.86 EarningsJan 23 AMC Payout68.50% Avg Volume36.91M Price103.97
Recom1.70 SMA20-3.05% SMA50-3.46% SMA2000.74% Volume47,961,437 Change1.05%
Oct-25-18Reiterated BofA/Merrill Buy $136 → $140
Oct-22-18Reiterated BofA/Merrill Buy $134 → $135
Oct-19-18Initiated Wedbush Outperform $140
Oct-12-18Upgrade Macquarie Neutral → Outperform
Jul-20-18Reiterated Griffin Securities Buy $119 → $124
Jul-20-18Reiterated BMO Capital Markets Outperform $109 → $125
Jun-25-18Upgrade Atlantic Equities Neutral → Overweight
May-15-18Reiterated Evercore ISI Outperform $115 → $118
May-10-18Resumed Credit Suisse Outperform $115
Apr-27-18Upgrade JP Morgan Neutral → Overweight $94 → $110
Apr-27-18Reiterated Canaccord Genuity Buy $105 → $110
Mar-26-18Reiterated Morgan Stanley Overweight $110 → $130
Feb-06-18Reiterated Argus Buy $95 → $107
Feb-01-18Reiterated Stifel Buy $92 → $105
Feb-01-18Reiterated BMO Capital Markets Outperform $100 → $107
Jan-26-18Reiterated JP Morgan Neutral $78 → $87
Jan-24-18Initiated Nomura Buy $102
Jan-23-18Reiterated Stifel Buy $90 → $92
Jan-12-18Reiterated Wells Fargo Outperform $90 → $100
Jan-12-18Reiterated Barclays Overweight $89 → $95
Dec-18-18 06:01PM  Facebook's communications tool for workplaces has a new leader CNBC
01:49PM  MSFT Will Release Disc-Less Xbox One in 2019, Xbox Anaconda in 2020 InvestorPlace
11:41AM  Billionaire Bill Gates: 3 strategies to deal with anxiety over the world's big problems CNBC
11:32AM  Oracle Could Serve as a Safety Stock for Tech Speculators TheStreet.com
11:00AM  S&P 500 Q3 2018 Buybacks Surpass $200 Billion Mark for the First Time Ever PR Newswire
09:30AM  Stock Market News For Dec 18, 2018 Zacks
09:29AM  3 Top Artificial Intelligence Stocks to Watch in December Motley Fool
09:01AM  Google-Lime Tie-Up Offers Integrated Service Via Google Maps Zacks
08:23AM  Alphabet Introduces Accents for Google Assistant in U.S. Zacks
08:18AM  Dow Jones Futures: Today's Market Is Dark Mirror Version Of The Early 2018 Stock Market Correction Investor's Business Daily
07:23AM  Top Experts: Nine Stocks to Buy for 2019 TheStreet.com
06:55AM  Should WisdomTree U.S. Earnings 500 Fund (EPS) Be on Your Investing Radar? Zacks
02:01AM  AI Startup Graphcore Raises $200 Million From BMW, Microsoft Bloomberg
Dec-17-18 10:49PM  Better Buy: Amazon vs. Microsoft Motley Fool
05:26PM  Buy Semiconductors on the Dip? 3 Stocks to Consider Now Zacks
04:14PM  Microsoft Falls 3% Investing.com
02:04PM  Why Red Hats Q3 Earnings Report Should Be Good InvestorPlace
01:53PM  Landlord plans $25 million in Westlake Terry upgrades for Amazon as Microsoft moves out American City Business Journals
12:43PM  Buy Intel Stock for Its Potentially Huge Upside In eSports InvestorPlace
12:19PM  Hedge Funds Set for Big Payoff With Microsoft GuruFocus.com
11:48AM  Best Stocks for 2019: Amazon Stock Continues Its Dominance InvestorPlace
10:43AM  Sony Stock Is Looking Pretty Cheap As PlayStation Remains a Gamer Favorite InvestorPlace
09:30AM  Has Microsoft (MSFT) Outpaced Other Computer and Technology Stocks This Year? Zacks
09:04AM  Q2 Preview: Oracle Stock Faces an Earnings Backlash InvestorPlace
08:00AM  Why the Success of Teams Shows the Strength of Microsoft Stock InvestorPlace
Dec-16-18 04:30PM  Better Cloud Stock: Veeva Systems vs. Salesforce Motley Fool
09:30AM  Stock Market Power Rankings: Down Is the New Up Motley Fool
Dec-15-18 05:02PM  5 Books That Inspired Steve Jobs, Bill Gates And Other Billionaires Benzinga
05:00PM  3 Augmented Reality Stocks to Buy in 2019 Motley Fool
01:00PM  Forget IBM, Microsoft Is a Better Mature" Tech Stock Motley Fool
09:00AM  Estela Ortega helps El Centro de la Raza pivot to aid immigrants in the Trump era American City Business Journals
08:07AM  How Will Tech Companies Make Money From Artificial Intelligence? Motley Fool
08:05AM  Should You Chase Domo's Post-Earnings Rally? Motley Fool
Dec-14-18 07:01PM  Book of Paul: Seven stories that reveal rare glimpses into Allen's life American City Business Journals
04:40PM  Microsoft Falls 3% Investing.com
04:21PM  Adobe Stock Falls On Soft Earnings Guidance For 2019 Investor's Business Daily
03:48PM  Here Are My Top Guiding Investment Themes for 2019 TheStreet.com
03:14PM  Top Ranked Value ETFs for Long Term Investors Zacks
02:30PM  The risk taker: Paul Allen had a profound influence on Seattle real estate American City Business Journals
01:11PM  5 Futuristic Artificial Intelligence Stocks to Buy InvestorPlace
10:38AM  Best Stocks for 2019: Adobe Stock Is a Hot Tech Pick InvestorPlace
08:32AM  Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now? Zacks
08:29AM  Google Boosts Parental Control With Family Link on Chromebook Zacks
05:00AM  Executive of the Year: Paul Allen was a citizen, a visionary and a quiet man American City Business Journals
12:49AM  A.I. 'bias' could create disastrous results, experts are working out how to fight it CNBC
Dec-13-18 09:00PM  3 Top Blockchain Stocks to Watch in December Motley Fool
07:36PM  [$$] BlackRock, Microsoft to Build Retirement-Planning Platform The Wall Street Journal
03:14PM  The 5 Top S&P 500 Stocks of 2018 InvestorPlace
02:58PM  Oracle files suit over $10B winner-takes-all Pentagon cloud contract Amazon is favored to land American City Business Journals
01:00PM  Harsh Market Has Taken Down Another One Jabre Capital Partners Is Returning Client Money Insider Monkey
12:53PM  5 Stocks These Former Tiger Cubs Agree On GuruFocus.com
11:00AM  BlackRock and Microsoft to Reimagine Retirement Business Wire
10:32AM  [$$] BlackRock, Microsoft to Build Retirement-Planning Platform The Wall Street Journal
10:30AM  Amazon Could Dent Intels Near-Monopoly on Data Center Chips Motley Fool
09:57AM  General Electric Initiates $1.2 Billion Industrial IoT Effort as Stock Rebounds TheStreet.com
09:32AM  Walmart Stock Is a Way Better Retail Bet Than Amazon InvestorPlace
08:45AM  Activist Keith Meisters Top Stock Picks Insider Monkey
08:17AM  5 Dow Stocks Defying the Index's YTD Plunge Zacks
07:30AM  A bullish chart pattern could be flashing a buy sign for tech stocks CNBC
02:31AM  These are the best tech companies to work for in India CNBC
Dec-12-18 10:19PM  Better Buy: Apple vs. Microsoft Motley Fool
06:06PM  The Most-Bought Tech Stocks of Investment Gurus GuruFocus.com
04:38PM  What to look for when you're buying a new computer CNBC
03:50PM  How Microsoft Got Its Groove Back, Surpassing Apple and Amazon in Market Cap TheStreet.com
03:11PM  Dow Romps 450 Points Before Backing Off In Stock Market Today Investor's Business Daily
01:54PM  Apple stock is up 43,000% since its IPO 38 years ago CNBC
01:32PM  Dow Jones Today: Caterpillar, Boeing Jump On China News; Verizon Hit On Downgrade Investor's Business Daily
11:55AM  Microsoft, Amazon, Apple Are Top Holdings of U.S. Hedge Funds TheStreet.com
10:39AM  Bernie Sanders: America is 'owned and controlled by a small number of multi-billionaires' CNBC
10:00AM  Paul Allen gave $125 million to launch a new Allen Institute American City Business Journals
09:53AM  Dont Wait for the Perfect Time to Buy Salesforce Stock InvestorPlace
09:16AM  [$$] Stocks to Watch: PG&E, McDonald's, GE The Wall Street Journal
08:41AM  Stocks - U.S. Futures Surge on Positive Trade Talks Investing.com
07:05AM  The Google Pixel Slates advantages over the iPad Pro arent enough to merit buying one Quartz
05:00AM  Almost Everyone Involved in Facial Recognition Sees Problems Bloomberg
01:54AM  UBS Prepares Cloud Move to Secret Microsoft Data Centers Bloomberg
Dec-11-18 05:45PM  Microsoft (MSFT) Gains As Market Dips: What You Should Know Zacks
03:42PM  Why Tech Giants Like Amazon Are Designing Their Own Chips -- And Who Benefits TheStreet.com
03:39PM  Why Apple wont overtake Microsoft and regain the title of the most valuable U.S. company MarketWatch
03:33PM  Here's Why Microsoft (MSFT) Stock Looks Like a Buy Right Now Zacks
01:47PM  In Big-Company Standings, Apple Faces New Indignity: Third Place Bloomberg
01:27PM  Apple's (AAPL) Days of Big Growth Might Be Over Zacks
01:15PM  Twitter Jumps a Technical Level Midday; Apple Slips to 3rd in Market Cap Investing.com
11:58AM  Stock Market Struggles To Hold Early Gains; How To Analyze Microsoft Stock Chart Investor's Business Daily
11:58AM  Microsoft Rises 3% Investing.com
09:22AM  Seagate & Tape Ark Tie-Up to Shift Tape-Bound Data to Cloud Zacks
09:00AM  M12 and VC partners award $4 million to two women-led companies transforming enterprise tech PR Newswire
08:30AM  11 changemakers chosen as recipients of Microsoft and National Geographic AI for Earth Innovation Grants PR Newswire
07:00AM  4 Stocks Not Named Amazon or Microsoft That Could Be Cloud Winners Barrons.com
06:00AM  East Bay tech company names former Mozilla CEO as its new top executive American City Business Journals
Dec-10-18 11:30PM  [$$] In-house legal team takes new direction at Spotify Financial Times
10:13PM  [$$] Slack/Microsoft: chatterstocks Financial Times
04:11PM  IBD Stock Of The Day: This Software Maker Does Battle With Microsoft, ServiceNow Investor's Business Daily
03:09PM  Nasdaq Rallies, Dow Nearly Erases 505-Point Loss As Apple Reverses Investor's Business Daily
01:11PM  Salesforce hires chief ethical and humane use officer following Benioff's criticism of Facebook CNBC
11:15AM  You can now ask Amazon Alexa to read your email messages and respond by voice here's how CNBC
10:41AM  Microsoft Deserves Your Attention GuruFocus.com
10:17AM  Tudor Jones wants to change capitalism with his social impact ETF before we become 'Havana' CNBC
09:55AM  Should You Invest in the Invesco Dynamic Software ETF (PSJ)? Zacks
08:55AM  Paul Tudor Jones: The most important metric of a company ... CNBC Videos
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its company's Productivity and Business Processes segment offers Office 365 commercial products and services for businesses, such as Office, Exchange, SharePoint, Skype for Business, Microsoft Teams, and related Client Access Licenses (CALs); Office 365 consumer services, including Skype, Outlook.com, and OneDrive; LinkedIn online professional network; and Dynamics business solutions comprising financial management, enterprise resource planning, customer relationship management, supply chain management, and analytics applications for small and medium businesses, large organizations, and divisions of enterprises. The company's Intelligent Cloud segment licenses server products and cloud services, such as SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform; enterprise services, including premier support and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions, as well as providing training and certification to developers and IT professionals on Microsoft products. Its More Personal Computing segment offers Windows OEM, volume, and other non-volume licensing of the Windows operating system; patent licensing, Windows Internet of Things, and MSN display advertising; devices comprising Surface, PC accessories, and other intelligent devices; Xbox hardware and software and services; and Bing and Bing Ads search advertising. The company markets and distributes its products through original equipment manufacturers, distributors, and resellers, as well as through online and Microsoft retail stores. Microsoft Corporation has collaboration with E.ON; a strategic alliance with Nielsen Holdings plc; and a strategic collaboration with Mastercard Incorporated. The company was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Capossela Christopher CEVP, Chief Marketing OfficerDec 10Sale105.504,000422,000169,931Dec 11 06:07 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 06Sale108.004,000432,000173,931Dec 07 05:54 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 03Sale111.7710,0001,117,660177,931Dec 04 07:06 PM
Hogan Kathleen TEVP, Human ResourcesNov 08Sale111.2836,5004,061,866226,801Nov 09 06:38 PM
BROD FRANK HChief Accounting OfficerNov 05Sale107.182,000214,36364,676Nov 06 06:07 PM
BROD FRANK HChief Accounting OfficerOct 31Sale107.7020,0002,153,90066,676Nov 01 06:10 PM
Nadella SatyaChief Executive OfficerOct 26Sale106.68203,41821,699,727846,854Oct 26 06:01 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 10Sale109.2223,3372,548,818167,233Sep 10 06:11 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 07Sale108.3835,8253,882,778190,570Sep 10 06:11 PM
Hood AmyEVP, Chief Financial OfficerSep 04Sale110.90118,00013,086,766441,931Sep 05 06:10 PM
Hogan Kathleen TEVP, Human ResourcesSep 04Sale111.3140,0004,452,400245,290Sep 05 06:08 PM
Nadella SatyaChief Executive OfficerAug 10Sale109.44328,00035,896,189778,596Aug 10 06:04 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 09Sale110.0028,9393,183,290500,782Aug 10 06:02 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 07Sale109.0028,9413,154,569529,721Aug 08 06:12 PM
Johnson Margaret LEVP, Business DevelopmentAug 02Sale107.6747,0005,060,565112,646Aug 06 06:13 PM
Capossela Christopher CEVP, Chief Marketing OfficerJun 07Sale100.9910,0001,009,880158,601Jun 08 06:06 PM
PETERSON SANDRA EDirectorJun 05Buy101.965,400550,6065,400Jun 06 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 23Sale93.003,500325,500171,278Feb 26 06:22 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 20Sale93.003,500325,500174,778Feb 21 06:05 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 16Sale93.303,000279,912178,278Feb 20 06:04 PM