Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E29.16 EPS (ttm)3.90 Insider Own0.10% Shs Outstand7.64B Perf Week0.58%
Market Cap867.35B Forward P/E23.14 EPS next Y4.91 Insider Trans-7.90% Shs Float7.56B Perf Month7.16%
Income30.27B PEG2.35 EPS next Q0.96 Inst Own74.40% Short Float0.56% Perf Quarter12.29%
Sales110.36B P/S7.86 EPS this Y19.30% Inst Trans-0.49% Short Ratio1.75 Perf Half Y26.48%
Book/sh10.77 P/B10.55 EPS next Y14.78% ROA6.60% Target Price121.64 Perf Year51.55%
Cash/sh17.50 P/C6.49 EPS next 5Y12.42% ROE20.10% 52W Range72.92 - 113.73 Perf YTD32.77%
Dividend1.68 P/FCF44.36 EPS past 5Y8.50% ROI17.60% 52W High-0.14% Beta1.27
Dividend %1.48% Quick Ratio2.90 Sales past 5Y7.20% Gross Margin65.20% 52W Low55.75% ATR1.77
Employees131000 Current Ratio2.90 Sales Q/Q17.50% Oper. Margin31.70% RSI (14)60.77 Volatility1.66% 1.48%
OptionableYes Debt/Eq0.97 EPS Q/Q9.00% Profit Margin15.00% Rel Volume0.96 Prev Close111.70
ShortableYes LT Debt/Eq0.92 EarningsOct 18 AMC Payout76.60% Avg Volume23.99M Price113.57
Recom1.70 SMA202.69% SMA504.65% SMA20016.95% Volume23,714,512 Change1.67%
Jul-20-18Reiterated Griffin Securities Buy $119 → $124
Jul-20-18Reiterated BMO Capital Markets Outperform $109 → $125
Jun-25-18Upgrade Atlantic Equities Neutral → Overweight
May-15-18Reiterated Evercore ISI Outperform $115 → $118
May-10-18Resumed Credit Suisse Outperform $115
Apr-27-18Upgrade JP Morgan Neutral → Overweight $94 → $110
Apr-27-18Reiterated Canaccord Genuity Buy $105 → $110
Mar-26-18Reiterated Morgan Stanley Overweight $110 → $130
Feb-06-18Reiterated Argus Buy $95 → $107
Feb-01-18Reiterated Stifel Buy $92 → $105
Feb-01-18Reiterated BMO Capital Markets Outperform $100 → $107
Jan-26-18Reiterated JP Morgan Neutral $78 → $87
Jan-24-18Initiated Nomura Buy $102
Jan-23-18Reiterated Stifel Buy $90 → $92
Jan-12-18Reiterated Wells Fargo Outperform $90 → $100
Jan-12-18Reiterated Barclays Overweight $89 → $95
Dec-08-17Reiterated Evercore ISI Outperform $93 → $106
Nov-09-17Resumed UBS Buy $82 → $105
Nov-09-17Reiterated UBS Buy $82 → $105
Oct-31-17Upgrade Argus Hold → Buy
Sep-21-18 05:00AM  Magic Leap is Bidding on an Army Combat Contract Bloomberg
Sep-20-18 06:58PM  Is there room for more? International co-working company joins rush to open in San Francisco American City Business Journals
06:51PM  Cramer's lightning round: Snap 'really screwed up'I can't recommend the stock CNBC
04:53PM  US STOCKS-Industrials lead Dow to record high; tech boosts S&P, Nasdaq Reuters
03:12PM  Oracle, Micron Lead Tech Charge in Midday Trading
02:56PM  US STOCKS-Dow hits record high as trade fears wane Reuters
01:06PM  Adobe closing in on acquisition of software company Marketo for about $5 billion, sources say CNBC
10:35AM  Investors Should Stop Unfriending Facebook Stock InvestorPlace
10:28AM  Red Hat's CEO Tells TheStreet Why He Isn't Worried About His Firm's Sales Miss
10:13AM  Red Hat Stock Trips on Mixed-Bag Performance for Q2 InvestorPlace
09:01AM  Shell Announces Plans to Deploy AI Applications at Scale The Wall Street Journal
09:00AM  Shell expands strategic collaboration with Microsoft to drive industry transformation and innovation PR Newswire
07:31AM  The Zacks Analyst Blog Highlights: Microsoft, Union Pacific, Danaher, Travelers and Northern Trust Zacks
06:16AM  Theres More to Like About MSFT Stock Than a Likely Dividend Bump InvestorPlace
Sep-19-18 09:46PM  Is Nintendo Creeping Up on Sony in the Cloud Gaming Market? Motley Fool
05:22PM  Why San Francisco is the co-working capital of the nation American City Business Journals
05:15PM  S&P 500, Dow up as rising treasury yields boost banks Reuters
04:40PM  US STOCKS-S&P 500, Dow up as rising treasury yields boost banks Reuters
04:14PM  Dow Ends Higher on Possible Trade Thaw; Tilray Up Sharply
03:36PM  A Concern for Tech ETFs Despite QQQ Up 18% YTD? ETF Trends
02:40PM  US STOCKS-Financials boost S&P 500, Dow; tech drags on Nasdaq Reuters
01:51PM  Microsoft Increases Its Dividend -- What You Need to Know Motley Fool
01:29PM  Does Lowe's have more room to run? Is Microsoft a buy? Th... CNBC Videos
01:09PM  US STOCKS-Banks lift S&P, Dow; Nasdaq weighed by Microsoft Reuters
01:00PM  Alibaba: Every Founder Exits
12:02PM  Alphabet Backs GitLab's Quest to Surpass Microsoft's GitHub Bloomberg
11:36AM  Top Stock Reports for Microsoft, Union Pacific & Danaher Zacks
11:35AM  Nasdaq's decline defies bullish exchange breadth data MarketWatch
11:04AM  US STOCKS-S&P, Dow lifted by financials; Microsoft pressures Nasdaq Reuters
11:00AM  Microsoft's stock falls to pace Dow losers MarketWatch
10:39AM  Nintendo Boosts Content With Launch of Nintendo Switch Online Zacks
10:32AM  Microsoft Just Boosted Its Dividend Once Again
10:24AM  Job postings suggest Facebook could be developing an in-house AR chip American City Business Journals
10:20AM  US STOCKS-S&P, Dow lifted by financials; Microsoft pressures Nasdaq Reuters
10:17AM  Amazon to become the third largest digital ad platform in the U.S. MarketWatch
09:46AM  Sony Will Launch $99 PlayStation Classic in December InvestorPlace
09:03AM  US STOCKS-Rise in Treasury yields weighs on Wall St Reuters
08:28AM  Microsoft Powers D365 With HoloLens & AI, Ups Ante in CRM Zacks
06:55AM  Bull of the Day: Microsoft (MSFT) Zacks
06:51AM  Microsoft tries to steal Salesforces thunder with new AI, mixed reality offerings MarketWatch
06:42AM  Microsoft, MercadoLibre, Target, Burlington Stores and TJX highlighted as Zacks Bull and Bear of the Day Zacks
06:00AM  3 Reasons Alphabet Stock Is a Must-Buy on Recent Pullback InvestorPlace
04:49AM  Microsoft's New AI-Backed Services Threaten Salesforce Investopedia
Sep-18-18 08:30PM  Microsoft introduces HoloLens to businesses through Dynamics 365 apps Reuters
08:00PM  Google will now show bosses if employees are actually using its apps CNBC
07:05PM  Microsoft board hikes quarterly dividend by nearly 10% MarketWatch
06:47PM  Microsoft announces quarterly dividend increase PR Newswire
05:48PM  Microsoft is upping its A.I. battle with Salesforce CNBC
05:45PM  Microsoft (MSFT) Outpaces Stock Market Gains: What You Should Know Zacks
04:26PM  Stocks Bounce As Market Shrugs Off Trade War; This Dow Stock Jumps Investor's Business Daily
03:37PM  10 Best Blue-Chip Stocks for Mid-Career Investors InvestorPlace
03:00PM  Microsoft Steps Up Salesforce Rivalry With New AI, HoloLens Features Bloomberg
02:00PM  Microsoft's Stock Seen Climbing 9% on Robust Profits Investopedia
11:49AM  Nvidia Stock Is Bound to Be the AI Superstar We Knew It Would InvestorPlace
10:43AM  Its Time to Drop Oracle Stock and Never Pick It Up Again InvestorPlace
10:37AM  Bet on Microsoft Stock Heading Toward $1 Trillion InvestorPlace
09:25AM  Here's Why Microsoft Stock Will Explode Higher
08:37AM  The Zacks Analyst Blog Highlights: Apple, Microsoft, KLA Tencor and Micron Zacks
08:37AM  Is Microsoft an Outperformer?: Market Recon
08:32AM  The Zacks Analyst Blog Highlights: Microsoft, Amazon, and Aspen Technology Zacks
08:30AM  A man who worked with Elon Musk at SpaceX reveals the simple formula for success CNBC
08:00AM  Salesforce starts competing with Microsoft PowerPoint CNBC
08:00AM  Cramer: Microsoft Has a Good Story, but It Also Has a Valuation Issue
06:55AM  U.S. tech giants eye AI key to unlock China push Reuters
06:43AM  U.S. tech giants eye AI key to unlock China push Reuters
01:35AM  Jack Mas Departure Will Reveal the True Foundations of Alibaba Stock InvestorPlace
Sep-17-18 06:49PM  Cramer's lightning round: I prefer the stock of Wendy's to McDonald's CNBC
04:23PM  Bill Gates' House: A Look at Xanadu 2.0
04:10PM  Microsoft Could Lift Dividend 10%-15% Very Soon
03:46PM  The Funded: Two big shutdowns, 3 IPO filings and a Walmart acquisition American City Business Journals
10:44AM  Its Time for Microsoft to Raise Its Dividend Again
10:35AM  Red Hat's (RHT) OpenShift, Ansible Adoption to Aid Q2 Earnings Zacks
10:13AM  Microsoft (MSFT) Adds Deep Learning AI Tools with Lobe Buyout Zacks
08:51AM  Oracle Faces a Fork in the Road Ahead of Earnings InvestorPlace
08:32AM  Oracle's stock slump and meager dividend don't give investors much hope CNBC
06:24AM  EU antitrust ruling on Microsoft buy of GitHub due by Oct. 19 Reuters
06:12AM  EU antitrust ruling on Microsoft buy of GitHub due by October 19 Reuters
03:54AM  Salesforce Continues to Propagate Lightning With New Tools Zacks
Sep-15-18 09:09AM  Why the Pentagon's $10 billion JEDI deal has cloud companies going nuts TechCrunch
06:28AM  'Forza Horizon 4' activates in-game bonuses for Mixer streams Engadget
Sep-14-18 06:33PM  Tech Stocks This Week: Apple's Big Event and Microsoft's Acquisition Motley Fool
06:00PM  Tentative agreement reached on driver contracts with tech bus companies American City Business Journals
03:15PM  Will the PlayStation 5 Launch Come Before the Next Xbox? InvestorPlace
01:49PM  Adobe and Microsoft are using A.I. to create a 'brand new category and industry,' Adobe CEO says CNBC
01:37PM  Nasdaq Backtracks On Tariff Plan; This China Growth Stock Breaks Out Investor's Business Daily
11:55AM  Microsoft Stock Looks Primed for a Pullback InvestorPlace
11:35AM  The New Apple Watch Shows the Money Big Tech Sees in Health Bloomberg
09:08AM  Microsoft, NBS to Provide Broadband Solutions in Rural Areas Zacks
08:53AM  The Zacks Analyst Blog Highlights: Alphabet, Facebook and Microsoft Zacks
07:46AM  Nvidia shares rise after analyst says 'dominance' in machine learning spells even more upside CNBC
Sep-13-18 10:27PM  Baidu sets its sights on taking A.I. and self-driving cars outside China CNBC
09:05PM  Jeff Bezos says Amazon will announce HQ2 decision before the end of the year, but not tonight CNBC
03:35PM  5 Dow Jones Stocks That Are Gaining New Ground InvestorPlace
02:50PM  Mastercard teams with Microsoft on cross-border payments platform American City Business Journals
01:53PM  Microsoft buys Lobe, a small start-up that makes it easier to build A.I. apps CNBC
10:05AM  Big industrial purchase in Goodyear dominates August land sales American City Business Journals
09:33AM  Mastercard Collaborates With Microsoft to Expand in B2B Zacks
09:30AM  Has Microsoft (MSFT) Outpaced Other Computer and Technology Stocks This Year? Zacks
09:11AM  Will EU Copyright Directive Proposal Hurt US Tech Giants? Zacks
09:00AM  Network Business Systems and Microsoft announce agreement to deliver broadband internet to rural communities in Illinois, Iowa and South Dakota PR Newswire
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. The company operates through Productivity and Business Processes, Intelligent Cloud, and More Personal Computing segments. The Productivity and Business Processes segment offers Office 365 commercial products and services for businesses, such as Office, Exchange, SharePoint, Skype for Business, Microsoft Teams, and related Client Access Licenses (CALs); Office 365 consumer services, including Skype,, and OneDrive; LinkedIn online professional network; and Dynamics business solutions comprising financial management, enterprise resource planning, customer relationship management, supply chain management, and analytics applications for small and medium businesses, large organizations, and divisions of enterprises. The Intelligent Cloud segment licenses server products and cloud services, such as SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform; enterprise services, including premier support and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions, as well as providing training and certification to developers and IT professionals on Microsoft products. The More Personal Computing segment offers Windows OEM, volume, and other non-volume licensing of the Windows operating system; patent licensing, Windows Internet of Things, and MSN display advertising; devices comprising Surface, PC accessories, and other intelligent devices; Xbox hardware and software and services; and Bing and Bing Ads search advertising. The company markets and distributes its products through original equipment manufacturers, distributors, and resellers, as well as through online and Microsoft retail stores. The company was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Capossela Christopher CEVP, Chief Marketing OfficerSep 10Sale109.2223,3372,548,818167,233Sep 10 06:11 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 07Sale108.3835,8253,882,778190,570Sep 10 06:11 PM
Hood AmyEVP, Chief Financial OfficerSep 04Sale110.90118,00013,086,766441,931Sep 05 06:10 PM
Hogan Kathleen TEVP, Human ResourcesSep 04Sale111.3140,0004,452,400245,290Sep 05 06:08 PM
Nadella SatyaChief Executive OfficerAug 10Sale109.44328,00035,896,189778,596Aug 10 06:04 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 09Sale110.0028,9393,183,290500,782Aug 10 06:02 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 07Sale109.0028,9413,154,569529,721Aug 08 06:12 PM
Johnson Margaret LEVP, Business DevelopmentAug 02Sale107.6747,0005,060,565112,646Aug 06 06:13 PM
Capossela Christopher CEVP, Chief Marketing OfficerJun 07Sale100.9910,0001,009,880158,601Jun 08 06:06 PM
PETERSON SANDRA EDirectorJun 05Buy101.965,400550,6065,400Jun 06 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 23Sale93.003,500325,500171,278Feb 26 06:22 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 20Sale93.003,500325,500174,778Feb 21 06:05 PM
Capossela Christopher CEVP, Chief Marketing OfficerFeb 16Sale93.303,000279,912178,278Feb 20 06:04 PM
BROD FRANK HChief Accounting OfficerDec 04Sale83.1518,0001,496,75982,380Dec 06 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 21Sale83.753,000251,250181,278Nov 21 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 20Sale82.521,00082,518184,278Nov 21 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 14Sale83.484,000333,939185,278Nov 15 06:20 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 10Sale83.464,000333,840189,278Nov 13 08:24 PM
BROD FRANK HChief Accounting OfficerNov 02Sale84.0815,0001,261,200116,205Nov 03 06:03 PM