Your browser is no longer supported. Please, upgrade your browser.
MSA MSA Safety Incorporated daily Stock Chart
MSA Safety Incorporated
Index- P/E34.45 EPS (ttm)3.90 Insider Own3.00% Shs Outstand38.83M Perf Week2.62%
Market Cap5.12B Forward P/E26.65 EPS next Y5.04 Insider Trans-6.44% Shs Float36.07M Perf Month6.53%
Income152.90M PEG1.91 EPS next Q1.07 Inst Own79.60% Short Float3.77% Perf Quarter20.61%
Sales1.38B P/S3.71 EPS this Y11.00% Inst Trans-1.47% Short Ratio8.52 Perf Half Y50.50%
Book/sh19.00 P/B7.06 EPS next Y9.29% ROA8.80% Target Price130.67 Perf Year25.75%
Cash/sh5.14 P/C26.12 EPS next 5Y18.00% ROE21.30% 52W Range83.57 - 142.34 Perf YTD6.18%
Dividend1.72 P/FCF50.26 EPS past 5Y8.80% ROI13.10% 52W High-5.74% Beta0.93
Dividend %1.28% Quick Ratio1.70 Sales past 5Y4.30% Gross Margin45.20% 52W Low60.55% ATR3.12
Employees4800 Current Ratio2.50 Sales Q/Q-10.10% Oper. Margin15.00% RSI (14)61.74 Volatility2.29% 2.43%
OptionableYes Debt/Eq0.45 EPS Q/Q-9.50% Profit Margin11.10% Rel Volume1.01 Prev Close132.66
ShortableYes LT Debt/Eq0.43 EarningsJul 30 BMO Payout42.80% Avg Volume159.81K Price134.17
Recom2.20 SMA204.26% SMA507.65% SMA20011.66% Volume161,563 Change1.14%
Mar-24-20Upgrade Sidoti Neutral → Buy $113
Jan-10-19Initiated William Blair Mkt Perform
Dec-21-18Downgrade Robert W. Baird Outperform → Neutral
Oct-03-17Downgrade Robert W. Baird Outperform → Neutral $80
May-22-17Reiterated Stifel Buy $81 → $91
Apr-27-17Reiterated Barrington Research Outperform $78 → $88
Feb-27-17Reiterated Barrington Research Outperform $65 → $78
Oct-31-16Upgrade Robert W. Baird Neutral → Outperform $57 → $63
Jul-22-16Downgrade Robert W. Baird Outperform → Neutral $54 → $57
Jun-14-16Upgrade Stifel Hold → Buy $61
Apr-19-16Downgrade Sidoti Buy → Neutral
Oct-23-15Reiterated Barrington Research Outperform $60 → $54
Apr-29-15Upgrade Global Hunter Securities Neutral → Accumulate
Feb-19-14Initiated Stifel Hold
Jan-06-14Upgrade Robert W. Baird Neutral → Outperform
Jul-25-13Reiterated Dougherty & Company Buy $55 → $62
Feb-14-13Reiterated Dougherty & Company Buy $49 → $55
Jul-18-12Downgrade Robert W. Baird Outperform → Neutral $47 → $43
Apr-26-12Reiterated Dougherty & Company Buy $45 → $55
Apr-29-11Upgrade Robert W. Baird Neutral → Outperform $39 → $44
Sep-30-20 11:18AM  
Sep-28-20 02:30PM  
Sep-22-20 05:00PM  
Sep-14-20 07:00AM  
Sep-08-20 10:15AM  
Sep-04-20 12:30PM  
Aug-11-20 11:48AM  
Aug-09-20 09:30AM  
Aug-04-20 04:45PM  
Jul-29-20 07:55PM  
Jul-23-20 12:33PM  
Jul-22-20 09:56AM  
Jul-21-20 02:30PM  
Jul-15-20 12:31PM  
Jul-05-20 05:59PM  
Jun-30-20 08:48AM  
Jun-23-20 08:15AM  
Jun-18-20 08:14AM  
Jun-12-20 04:45PM  
Jun-08-20 04:45PM  
Jun-03-20 01:27PM  
Jun-01-20 04:45PM  
May-24-20 07:05AM  
May-17-20 09:34AM  
May-13-20 09:36AM  
May-12-20 04:45PM  
May-01-20 01:31PM  
Apr-29-20 06:55PM  
Apr-27-20 10:32AM  
Apr-23-20 01:00PM  
Apr-21-20 12:16PM  
Apr-17-20 06:13AM  
Apr-15-20 12:31PM  
Apr-07-20 01:40PM  
Apr-05-20 09:03PM  
Mar-22-20 09:52AM  
Mar-13-20 10:15AM  
Mar-10-20 09:12AM  
Feb-21-20 03:29PM  
Feb-19-20 08:25PM  
Feb-12-20 03:28PM  
Feb-11-20 03:01PM  
Feb-07-20 05:44AM  
Feb-03-20 02:31PM  
Jan-14-20 08:45AM  
Jan-09-20 09:26AM  
Dec-17-19 05:44PM  
Nov-30-19 02:41PM  
Nov-25-19 05:58AM  
Nov-11-19 05:43PM  
Nov-05-19 09:07AM  
Oct-28-19 06:07PM  
Oct-25-19 02:15PM  
Oct-23-19 08:13PM  
Oct-21-19 01:28PM  
Oct-17-19 04:51PM  
Oct-16-19 10:32AM  
Oct-04-19 10:45AM  
Oct-03-19 04:45PM  
Sep-30-19 07:23PM  
Sep-20-19 05:59PM  
Sep-11-19 06:37AM  
Aug-28-19 06:48AM  
Aug-14-19 06:07AM  
Aug-06-19 09:12AM  
Aug-05-19 08:09AM  
Jul-26-19 02:30PM  
Jul-24-19 06:45PM  
Jul-19-19 01:30PM  
Jul-17-19 10:32AM  
Jul-05-19 11:57AM  
Jun-27-19 04:00AM  
Jun-24-19 01:55PM  
Jun-21-19 03:44PM  
Jun-20-19 11:15AM  
Jun-13-19 07:54AM  
Jun-12-19 07:59AM  
Jun-03-19 04:30PM  
May-29-19 07:56AM  
MSA Safety Incorporated develops, manufactures, and supplies safety products that protect people and facility infrastructures in the oil, gas, petrochemical, fire service, construction, industrial manufacturing applications, utilities, and mining industries in North America, Latin America, and internationally. The company's core product offerings include permanently installed fixed gas and flame detection instruments, such as permanently installed gas detection monitoring systems, and flame detectors and open-path infrared gas detectors, as well as replacement components and related services to detect the presence or absence of various gases in the air. Its core product offerings also consist of breathing apparatus products, such as self-contained breathing apparatus, face masks, and respirators; hand-held portable gas detection instruments; industrial head protection products; firefighter helmets and protective apparel; and fall protection equipment comprising confined space equipment, harnesses, lanyards, and self-retracting lifelines, as well as engineered systems. In addition, the company offers respirators, eye and face protection products, ballistic helmets, and gas masks. It serves distributors, and industrial or military end-users through indirect and direct sales channels. The company offers its product under the V-Gard, Cairns, and Gallet brand names. MSA Safety Incorporated was founded in 1914 and is based in Cranberry Township, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Krause Kenneth D.Senior VP, CFO and TreasurerAug 25Option Exercise44.5047821,27114,972Aug 26 12:02 PM
Krause Kenneth D.Senior VP, CFO and TreasurerAug 25Sale126.5047860,46714,494Aug 26 12:02 PM
Krause Kenneth D.Senior VP, CFO and TreasurerAug 24Option Exercise48.641,68581,95816,179Aug 26 12:02 PM
Krause Kenneth D.Senior VP, CFO and TreasurerAug 24Sale126.001,685212,31014,494Aug 26 12:02 PM
Vartanian Nishan J.CEO and PresidentAug 19Option Exercise47.085,201244,87042,162Aug 21 12:12 PM
Vartanian Nishan J.CEO and PresidentAug 11Option Exercise36.691,31048,06448,348Aug 12 02:32 PM
Vartanian Nishan J.CEO and PresidentAug 11Sale126.3311,3871,438,52436,961Aug 12 02:32 PM
LAMBERT WILLIAM MDirectorAug 10Option Exercise48.9553,9222,639,48279,055Aug 11 08:45 AM
LAMBERT WILLIAM MDirectorAug 10Sale124.0353,9226,688,16125,133Aug 11 08:45 AM
Blanco Steven C. Sr.Vice PresidentJun 05Option Exercise50.146,304316,06920,947Jun 08 08:28 AM
Blanco Steven C. Sr.Vice PresidentJun 05Sale124.009,5851,188,54011,362Jun 08 08:28 AM
BRUGGEWORTH ROBERT ADirectorMay 19Option Exercise37.332,969110,83326,093May 20 09:17 AM
BRUGGEWORTH ROBERT ADirectorMay 19Sale120.43919110,67525,174May 20 09:17 AM
PEARSE DIANE MDirectorMay 11Option Exercise29.333,715108,96130,654May 12 11:40 AM
PEARSE DIANE MDirectorMay 11Sale120.61891107,46429,763May 12 11:40 AM
LAMBERT WILLIAM MNon-executive ChairmanMar 20Sale109.007,500817,50024,001Mar 23 08:23 AM
LAMBERT WILLIAM MNon-executive ChairmanMar 04Option Exercise36.6951,3741,884,91277,875Mar 05 10:38 AM
LAMBERT WILLIAM MNon-executive ChairmanMar 04Sale129.6846,3746,013,96231,501Mar 05 10:38 AM
Krause Kenneth D.Senior VP, CFO and TreasurerMar 04Sale129.006,270808,83010,774Mar 05 08:58 AM
Sciullo Stephanie LVice President, CLOMar 02Sale125.003,085385,6252,543Mar 03 08:02 AM
MCCLAINE DOUGLAS KSr. Vice President/SecretaryDec 13Option Exercise44.766,701299,90515,294Dec 16 03:28 PM
Krause Kenneth D.Senior VP, CFO and TreasurerDec 06Option Exercise51.691,48876,91521,196Dec 10 03:26 PM
MCCLAINE DOUGLAS KSr. Vice President/SecretaryDec 06Option Exercise43.2414,903644,38123,496Dec 09 11:21 AM
MCCLAINE DOUGLAS KSr. Vice President/SecretaryDec 06Sale126.6814,9031,887,9178,593Dec 09 11:21 AM
BRUGGEWORTH ROBERT ADirectorDec 05Option Exercise29.333,715108,96122,887Dec 06 08:52 AM
MCCLAINE DOUGLAS KSr. Vice President/SecretaryDec 05Sale124.958,5001,062,0498,593Dec 06 11:59 AM
BRUGGEWORTH ROBERT ADirectorDec 05Sale124.34895111,28821,992Dec 06 08:52 AM
LAMBERT WILLIAM MNon-executive ChairmanOct 30Option Exercise33.5552,1631,750,06986,740Oct 31 09:40 AM
LAMBERT WILLIAM MNon-executive ChairmanOct 30Sale120.3852,1636,279,50734,577Oct 31 09:40 AM