Your browser is no longer supported. Please, upgrade your browser.
Settings
MRCY Mercury Systems, Inc. daily Stock Chart
MRCY [NASD]
Mercury Systems, Inc.
Index- P/E49.65 EPS (ttm)1.56 Insider Own1.30% Shs Outstand54.64M Perf Week-1.14%
Market Cap4.26B Forward P/E29.58 EPS next Y2.61 Insider Trans-15.30% Shs Float54.58M Perf Month1.59%
Income85.70M PEG2.31 EPS next Q0.47 Inst Own97.40% Short Float2.33% Perf Quarter0.97%
Sales796.60M P/S5.34 EPS this Y61.30% Inst Trans0.03% Short Ratio4.46 Perf Half Y-9.07%
Book/sh25.34 P/B3.05 EPS next Y14.67% ROA5.40% Target Price92.60 Perf Year5.19%
Cash/sh4.11 P/C18.77 EPS next 5Y21.50% ROE6.40% 52W Range52.24 - 96.29 Perf YTD11.72%
Dividend- P/FCF59.20 EPS past 5Y28.80% ROI5.90% 52W High-19.82% Beta1.00
Dividend %- Quick Ratio3.60 Sales past 5Y27.70% Gross Margin44.80% 52W Low47.80% ATR2.05
Employees1947 Current Ratio5.00 Sales Q/Q22.80% Oper. Margin11.30% RSI (14)52.39 Volatility2.59% 2.54%
OptionableYes Debt/Eq0.00 EPS Q/Q94.90% Profit Margin10.80% Rel Volume0.38 Prev Close77.35
ShortableYes LT Debt/Eq0.00 EarningsNov 03 AMC Payout0.00% Avg Volume284.37K Price77.21
Recom1.70 SMA20-0.07% SMA502.37% SMA200-0.89% Volume108,887 Change-0.18%
Sep-17-20Upgrade Goldman Neutral → Buy $80 → $81
Aug-07-20Upgrade BofA Securities Neutral → Buy $95 → $106
May-21-20Initiated RBC Capital Mkts Sector Perform $87
Aug-16-19Initiated Goldman Neutral $75
Aug-09-19Upgrade BofA/Merrill Underperform → Neutral $50 → $85
May-01-19Upgrade Alembic Global Advisors Neutral → Overweight
Apr-25-18Downgrade BofA/Merrill Buy → Underperform $50 → $35
Mar-09-17Initiated JP Morgan Overweight $48
Jan-24-17Upgrade BofA/Merrill Neutral → Buy
Jan-19-17Initiated SunTrust Buy
Oct-06-16Initiated Robert W. Baird Outperform $30
Jun-10-16Initiated Citigroup Buy $27
Aug-25-15Initiated Drexel Hamilton Buy $19
Jul-14-15Resumed Jefferies Hold
Feb-22-11Initiated Jefferies Buy $23
Jun-16-10Initiated Merriman Buy
Feb-11-10Upgrade William Blair Mkt Perform → Outperform
Jan-25-10Initiated Boenning & Scattergood Outperform $16
Dec-16-08Initiated Noble Financial Buy
Mar-01-07Initiated Stifel Nicolaus Hold
Oct-20-20 04:15PM  
Oct-13-20 04:15PM  
Oct-06-20 04:15PM  
Sep-30-20 04:15PM  
Sep-29-20 08:50AM  
Sep-28-20 10:42AM  
Sep-24-20 03:31PM  
Sep-16-20 09:15AM  
Sep-15-20 01:44PM  
Sep-14-20 04:15PM  
Sep-10-20 04:15PM  
Sep-09-20 04:15PM  
Sep-08-20 11:04AM  
Sep-03-20 11:39AM  
11:31AM  
Aug-25-20 11:39AM  
Aug-18-20 04:15PM  
Aug-06-20 04:15PM  
Aug-05-20 12:51PM  
Aug-04-20 05:15PM  
04:01PM  
12:06PM  
Jul-28-20 12:33PM  
Jul-22-20 04:15PM  
Jul-20-20 04:15PM  
Jul-15-20 04:15PM  
Jul-01-20 09:35AM  
Jun-30-20 04:15PM  
Jun-29-20 11:24AM  
08:42AM  
Jun-25-20 04:15PM  
Jun-23-20 04:15PM  
Jun-18-20 10:49AM  
10:04AM  
08:34AM  
Jun-15-20 04:15PM  
Jun-11-20 04:15PM  
Jun-10-20 12:51PM  
Jun-03-20 09:03AM  
May-31-20 06:43AM  
May-29-20 07:55AM  
May-28-20 11:31AM  
May-26-20 04:15PM  
May-25-20 11:23AM  
May-22-20 09:14AM  
May-19-20 01:43PM  
08:59AM  
08:42AM  
May-14-20 02:11PM  
12:45PM  
May-13-20 08:06AM  
May-11-20 01:54PM  
May-08-20 08:10AM  
May-04-20 08:15AM  
Apr-30-20 04:15PM  
Apr-29-20 10:39AM  
02:01AM  
Apr-28-20 06:55PM  
04:01PM  
03:00PM  
Apr-27-20 04:15PM  
Apr-21-20 04:15PM  
Apr-20-20 07:19AM  
Apr-16-20 04:15PM  
Apr-08-20 04:15PM  
Apr-07-20 04:15PM  
02:58PM  
Mar-30-20 11:44AM  
Mar-27-20 02:35PM  
Mar-26-20 04:15PM  
Mar-22-20 11:03AM  
Mar-19-20 11:30AM  
Mar-16-20 07:07AM  
Mar-12-20 04:15PM  
Mar-11-20 04:59PM  
Mar-05-20 09:00AM  
Feb-28-20 09:17AM  
Feb-27-20 11:30AM  
Feb-26-20 04:15PM  
Feb-25-20 04:15PM  
08:49AM  
Feb-19-20 04:15PM  
Feb-13-20 09:00AM  
Feb-03-20 04:15PM  
Jan-31-20 09:54AM  
06:50AM  
Jan-29-20 09:07AM  
Jan-28-20 05:25PM  
04:18PM  
04:01PM  
Jan-23-20 04:54PM  
09:50AM  
Jan-20-20 04:15PM  
Jan-17-20 08:24AM  
Jan-15-20 09:00AM  
Jan-14-20 04:01PM  
Jan-07-20 04:30PM  
Jan-06-20 11:36AM  
Jan-03-20 01:29PM  
01:17PM  
Mercury Systems, Inc., a technology company, manufactures and sells components, modules, and subsystems in the United States, Europe, and the Asia Pacific. The company's products and solutions are deployed in approximately 300 programs with 25 defense prime contractors and commercial aviation customers. It offers components, including power amplifiers and limiters, switches, oscillators, filters, equalizers, digital and analog converters, chips, monolithic microwave integrated circuits, and memory and storage devices; modules and sub-assemblies, such as embedded processing modules and boards, switch fabric boards, high speed input/output boards, digital receiver boards, multi-chip modules, integrated radio frequency and microwave multi-function assemblies, tuners, and transceivers, as well as graphics and video processing, and Ethernet and input-output boards; and integrated subsystems. The company also designs, develops, and manufactures digital radio frequency memory units for various modern electronic warfare applications; radar environment simulation and test systems for defense and intelligence applications; and signals intelligence payloads and EO/IR technologies for small UAV platforms, as well as onboard UAV processor systems for real-time wide area motion imagery. In addition, it designs, markets and sells products intended to protect electronic systems that are critical to national security. The company serves the aerospace and defense electronics industries. The company was formerly known as Mercury Computer Systems, Inc. and changed its name to Mercury Systems, Inc. in November 2012. Mercury Systems, Inc. was founded in 1981 and is headquartered in Andover, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ASLETT MARKPresident and CEOOct 20Sale76.701,25095,871281,458Oct 21 07:34 AM
ASLETT MARKPresident and CEOOct 19Sale77.471,25096,839282,708Oct 21 07:34 AM
ASLETT MARKPresident and CEOOct 08Sale76.651,500114,977283,958Oct 09 10:29 AM
ASLETT MARKPresident and CEOOct 07Sale76.581,500114,870285,458Oct 09 10:29 AM
ASLETT MARKPresident and CEOSep 24Sale75.961,500113,940286,958Sep 24 06:46 PM
ASLETT MARKPresident and CEOSep 23Sale76.991,500115,490288,458Sep 24 06:46 PM
ASLETT MARKPresident and CEOSep 22Sale76.371,500114,555289,958Sep 24 06:46 PM
McCarthy Michelle MVP, CAOAug 21Sale76.1497574,23411,072Aug 25 08:56 AM
McCarthy Michelle MVP, CAOAug 19Sale77.131292611,280Aug 19 06:18 PM
CAMBRIA CHRISTOPHER CEVP, Gen Counsel & SecretaryAug 19Sale77.1317213,26675,540Aug 19 06:12 PM
ASLETT MARKPresident and CEOAug 19Sale77.1351239,491291,458Aug 19 06:11 PM
THIBAUD DIDIER M CEVP, COOAug 19Sale77.1323418,048245,629Aug 19 06:11 PM
Ruppert MichaelEVP, CFO and TreasurerAug 19Sale77.1318013,883121,255Aug 19 06:12 PM
Ruppert MichaelEVP, CFO and TreasurerAug 18Sale77.346,709518,874121,435Aug 19 06:12 PM
THIBAUD DIDIER M CEVP, COOAug 18Sale77.348,685671,698245,863Aug 19 06:11 PM
ASLETT MARKPresident and CEOAug 18Sale77.3419,0331,472,012291,970Aug 19 06:11 PM
CAMBRIA CHRISTOPHER CEVP, Gen Counsel & SecretaryAug 18Sale77.346,404495,28575,712Aug 19 06:12 PM
McCarthy Michelle MVP, CAOAug 18Sale77.3445635,26711,292Aug 19 06:18 PM
McCarthy Michelle MVP, CAOAug 17Sale78.6438830,51211,748Aug 19 06:18 PM
CAMBRIA CHRISTOPHER CEVP, Gen Counsel & SecretaryAug 17Sale78.645,461429,45382,116Aug 19 06:12 PM
ASLETT MARKPresident and CEOAug 17Sale78.6416,2311,276,406311,003Aug 19 06:11 PM
THIBAUD DIDIER M CEVP, COOAug 17Sale78.647,407582,486254,548Aug 19 06:11 PM
Ruppert MichaelEVP, CFO and TreasurerAug 17Sale78.645,722449,978128,144Aug 19 06:12 PM
Ruppert MichaelEVP, CFO and TreasurerJul 01Sale80.0015,0001,200,000107,689Jul 02 09:31 AM
ASLETT MARKPresident and CEOJun 16Sale81.586,250509,863247,313Jun 17 01:04 PM
ASLETT MARKPresident and CEOJun 15Sale77.906,250486,898253,563Jun 17 01:04 PM
ASLETT MARKPresident and CEOMay 22Sale83.896,250524,298259,813May 28 06:05 PM
ASLETT MARKPresident and CEOMay 21Sale85.456,250534,046266,063May 28 06:05 PM
McCarthy Michelle MVP, CAOMay 04Sale83.6684770,8599,388May 05 04:05 PM
ASLETT MARKPresident and CEOApr 15Sale74.926,250468,261272,313Apr 16 01:24 PM
ASLETT MARKPresident and CEOApr 14Sale78.036,250487,699278,563Apr 16 01:24 PM
ASLETT MARKPresident and CEOMar 17Sale68.276,250426,674284,813Mar 18 03:47 PM
ASLETT MARKPresident and CEOMar 16Sale65.786,250411,102291,063Mar 18 03:47 PM
THIBAUD DIDIER M CEVP, COOMar 04Sale78.3710,000783,684228,865Mar 04 04:26 PM
THIBAUD DIDIER M CEVP, COOMar 03Sale76.1610,000761,600238,865Mar 04 04:26 PM
THIBAUD DIDIER M CEVP, COOMar 02Sale75.0210,000750,166248,865Mar 04 04:26 PM
ASLETT MARKPresident and CEOFeb 14Sale86.036,250537,701297,313Feb 18 09:07 AM
ASLETT MARKPresident and CEOFeb 13Sale84.776,250529,801303,563Feb 18 09:07 AM
ASLETT MARKPresident and CEOJan 15Sale75.136,250469,562309,813Jan 16 09:13 AM
ASLETT MARKPresident and CEOJan 14Sale73.396,250458,669316,063Jan 16 09:13 AM
ASLETT MARKPresident and CEODec 11Sale68.736,250429,555322,313Dec 12 02:51 PM
ASLETT MARKPresident and CEODec 10Sale68.506,250428,107328,563Dec 12 02:51 PM
ASLETT MARKPresident and CEONov 15Sale72.546,250453,346334,813Nov 18 02:03 PM
ASLETT MARKPresident and CEONov 14Sale72.586,250453,656341,063Nov 18 02:03 PM
THIBAUD DIDIER M CEVP, COONov 01Sale73.413,500256,931258,865Nov 04 12:19 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.