Your browser is no longer supported. Please, upgrade your browser.
MRCC Monroe Capital Corporation daily Stock Chart
Monroe Capital Corporation
Index- P/E- EPS (ttm)-0.73 Insider Own0.80% Shs Outstand20.64M Perf Week-7.54%
Market Cap139.88M Forward P/E6.03 EPS next Y1.08 Insider Trans1.18% Shs Float- Perf Month-8.32%
Income-14.80M PEG- EPS next Q0.27 Inst Own22.20% Short Float- Perf Quarter-5.45%
Sales71.00M P/S1.97 EPS this Y226.80% Inst Trans15.55% Short Ratio0.96 Perf Half Y-9.09%
Book/sh10.69 P/B0.61 EPS next Y-27.55% ROA-2.30% Target Price8.38 Perf Year-37.62%
Cash/sh0.34 P/C18.90 EPS next 5Y5.00% ROE-6.40% 52W Range3.56 - 12.10 Perf YTD-40.15%
Dividend1.00 P/FCF4.50 EPS past 5Y-8.30% ROI4.50% 52W High-46.26% Beta1.33
Dividend %15.38% Quick Ratio- Sales past 5Y17.90% Gross Margin50.80% 52W Low82.58% ATR0.21
Employees- Current Ratio- Sales Q/Q23.40% Oper. Margin48.30% RSI (14)35.35 Volatility2.92% 2.65%
OptionableYes Debt/Eq1.64 EPS Q/Q253.20% Profit Margin-20.90% Rel Volume1.04 Prev Close6.78
ShortableYes LT Debt/Eq1.64 EarningsAug 05 AMC Payout- Avg Volume108.05K Price6.50
Recom2.10 SMA20-8.39% SMA50-5.77% SMA200-21.90% Volume112,140 Change-4.13%
Apr-01-20Downgrade Janney Buy → Neutral
Nov-08-18Reiterated B. Riley FBR Neutral $13.50 → $12.50
Nov-07-18Downgrade Raymond James Outperform → Mkt Perform
Nov-07-18Downgrade JMP Securities Mkt Outperform → Mkt Perform
Mar-27-18Initiated B. Riley FBR, Inc. Neutral $13.50
Aug-10-17Resumed Ladenburg Thalmann Buy
Jan-09-17Downgrade Robert W. Baird Outperform → Neutral $16
Aug-10-16Downgrade Ladenburg Thalmann Buy → Neutral
Jul-21-16Reiterated Wunderlich Buy $15.50 → $16
May-28-15Initiated Wunderlich Buy $15.50
May-13-15Initiated Oppenheimer Outperform $15
Nov-11-14Upgrade Robert W. Baird Neutral → Outperform $14 → $15
Jun-04-14Downgrade Robert W. Baird Outperform → Neutral
Sep-04-20 04:02PM  
Aug-05-20 04:12PM  
Jul-29-20 09:15AM  
Jul-28-20 12:33PM  
Jul-16-20 06:02PM  
Jul-11-20 03:13PM  
Jun-11-20 10:09AM  
Jun-08-20 04:07PM  
Jun-04-20 05:20PM  
May-13-20 05:31AM  
May-08-20 04:01PM  
May-01-20 12:30PM  
Apr-22-20 04:14PM  
Apr-21-20 10:24AM  
Mar-31-20 05:06AM  
Mar-18-20 02:03PM  
Mar-03-20 05:25PM  
Feb-25-20 12:30PM  
Feb-14-20 04:01PM  
Dec-20-19 03:00PM  
Dec-02-19 04:01PM  
Nov-27-19 12:09AM  
Nov-06-19 05:15PM  
Oct-30-19 04:01PM  
Oct-23-19 08:50AM  
Sep-03-19 04:05PM  
Aug-28-19 09:36PM  
Aug-26-19 06:00AM  
Aug-08-19 11:24AM  
Aug-06-19 08:25PM  
Jul-30-19 10:38AM  
Jul-24-19 04:01PM  
May-31-19 04:01PM  
May-16-19 03:07PM  
May-07-19 08:05PM  
Apr-30-19 10:32AM  
Apr-24-19 04:01PM  
Mar-27-19 04:24PM  
Mar-22-19 01:02PM  
Mar-20-19 04:52PM  
Mar-06-19 04:30PM  
Mar-05-19 04:01PM  
Feb-21-19 08:15AM  
Feb-15-19 04:01PM  
Jan-07-19 08:01AM  
Jan-02-19 10:55AM  
Dec-14-18 12:44PM  
Nov-30-18 05:15PM  
Nov-08-18 03:40PM  
Nov-06-18 04:13PM  
Oct-24-18 04:23PM  
Oct-16-18 07:40AM  
Sep-12-18 04:01PM  
Sep-05-18 09:20PM  
Sep-04-18 06:11PM  
Aug-31-18 04:01PM  
Aug-16-18 08:10AM  
Aug-14-18 11:13AM  
Aug-08-18 10:00AM  
Aug-07-18 06:05PM  
Jul-26-18 04:01PM  
Jul-24-18 12:02PM  
Jun-06-18 12:07PM  
Jun-01-18 04:01PM  
May-29-18 07:30AM  
May-08-18 04:41PM  
Apr-30-18 04:01PM  
Apr-04-18 08:15AM  
Mar-16-18 01:20PM  
Mar-15-18 09:00AM  
Mar-14-18 04:27PM  
Mar-01-18 04:01PM  
Feb-05-18 07:45AM  
Dec-01-17 04:01PM  
Nov-15-17 12:41PM  
Nov-08-17 10:00AM  
Nov-07-17 04:09PM  
Nov-01-17 04:01PM  
Oct-27-17 06:11PM  
Oct-24-17 04:01PM  
Sep-27-17 04:25PM  
Sep-09-17 08:47AM  
Aug-31-17 04:01PM  
Aug-09-17 02:00PM  
Aug-08-17 06:05PM  
Monroe Capital Corporation is a business development company specializing in customized financing solutions in senior, unitranche and junior secured debt and to a lesser extent, unsecured debt and equity, including equity co-investments in preferred and common stock and warrants. It also provides financing primarily to buyouts in lower middle-market companies. It focuses to invest in the United States and Canada. The fund prefers to invest in companies with EBITDA between $3 and $35 million.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
NATHAN JORDE M.DirectorMar 18Buy4.4820,00089,62020,000Mar 19 04:06 PM
Steele Jeffrey D.DirectorMar 17Buy5.828,83551,39336,835Mar 18 01:58 PM
KOENIG THEODORE LChairman, President, and CEOMar 16Buy6.5432,500212,680143,622Mar 18 01:45 PM
RUBIN ROBERT SDirectorMar 16Buy6.585,00032,9005,000Mar 18 01:27 PM
Peck Aaron DanielCFO and CIOMar 16Buy6.804,75032,29120,773Mar 16 04:14 PM
ALLISON THOMAS J.DirectorMar 12Buy8.512,00017,01022,356Apr 01 04:30 PM
Peck Aaron DanielCFO and CIOMar 12Buy8.304,00033,20016,023Mar 13 04:19 PM
KOENIG THEODORE LDirectorMar 11Buy9.1828,260259,286111,122Mar 13 04:09 PM
Steele Jeffrey D.DirectorMar 10Buy9.8110,00098,09028,000Mar 11 04:14 PM