Your browser is no longer supported. Please, upgrade your browser.
Settings
MORN Morningstar, Inc. daily Stock Chart
MORN [NASD]
Morningstar, Inc.
Index- P/E30.86 EPS (ttm)3.93 Insider Own54.70% Shs Outstand42.73M Perf Week-2.68%
Market Cap5.18B Forward P/E- EPS next Y- Insider Trans-3.21% Shs Float18.97M Perf Month6.25%
Income168.90M PEG1.93 EPS next Q- Inst Own41.50% Short Float1.29% Perf Quarter-11.28%
Sales1.00B P/S5.18 EPS this Y-21.00% Inst Trans2.60% Short Ratio2.74 Perf Half Y4.69%
Book/sh21.77 P/B5.57 EPS next Y- ROA12.60% Target Price75.00 Perf Year35.76%
Cash/sh8.58 P/C14.14 EPS next 5Y16.00% ROE20.70% 52W Range88.49 - 144.34 Perf YTD25.12%
Dividend1.00 P/FCF29.14 EPS past 5Y7.00% ROI13.50% 52W High-15.94% Beta0.74
Dividend %0.82% Quick Ratio1.80 Sales past 5Y6.70% Gross Margin59.50% 52W Low37.11% ATR3.94
Employees5230 Current Ratio1.80 Sales Q/Q13.70% Oper. Margin20.80% RSI (14)45.90 Volatility2.85% 3.67%
OptionableYes Debt/Eq0.10 EPS Q/Q66.70% Profit Margin17.90% Rel Volume0.47 Prev Close121.76
ShortableYes LT Debt/Eq0.10 EarningsOct 24 AMC Payout23.20% Avg Volume89.08K Price121.33
Recom3.00 SMA20-0.99% SMA50-2.25% SMA2002.77% Volume42,124 Change-0.35%
Oct-31-08Downgrade Keefe Bruyette Outperform → Mkt Perform $67 → $40
May-02-08Upgrade Keefe Bruyette Mkt Perform → Outperform
Nov-15-18 04:05PM  Morningstar Funds Trust Now Available in Morningstar Managed Portfolios PR Newswire
07:00AM  Changes Make Sustainability Rating More Consistent Morningstar
Nov-14-18 09:02PM  U.S. Natural Gas Holds Gains After Biggest Jump in Eight Years Bloomberg
07:10PM  A Few Surprise Purchases for Berkshire Morningstar
Nov-13-18 04:01PM  Kellogg Ups the Ante on Brand Spend Morningstar
03:39PM  Morningstar Tool Paints Risk Picture for Advisors Barrons.com
02:32PM  Advance Auto Parts: Building Momentum Morningstar
07:30AM  Morningstar Assigns New Analyst Ratings to Four U.S. Funds and Four Separately Managed Accounts; Upgrades Six Funds; Downgrades 12 U.S. Funds and One Separately Managed Account in October 2018 PR Newswire
Nov-12-18 04:05PM  Andrew Lill Named Chief Investment Officer for Morningstar Investment Management, Americas PR Newswire
02:00PM  Credit Spreads Largely Unchanged Last Week Morningstar
07:30AM  Morningstar's Second Annual Assessment of the 10 Largest Health Savings Account Plans Finds Investment Quality Has Improved but High Fees and Lack of Transparency Remain Hurdles PR Newswire
Nov-08-18 06:00AM  Interpreting the Morningstar Sustainability Rating Changes Morningstar
Nov-07-18 03:47PM  VanEck Launches 2 New ETFs: DURA and GOAT Zacks
Nov-06-18 11:14AM  CVS Solid With Aetna Deal on Track Morningstar
Nov-05-18 01:45PM  High-Yield Bonds Rally as Spreads Near Multiyear Highs Morningstar
12:11PM  Sysco Still Pricey Even as Shares Slide Morningstar
Nov-03-18 06:00AM  Morningstar Runs the Numbers Morningstar
Nov-02-18 08:15AM  Signs of Encouragement From Undervalued Starbucks Morningstar
Nov-01-18 10:12AM  High-Dividend, Wide Moat ETFs Debut Benzinga
09:41AM  Improving Results for Express Scripts Morningstar
Oct-31-18 07:11AM  Should iShares Morningstar Small-Cap Value ETF (JKL) Be on Your Investing Radar? Zacks
07:00AM  Raising the Bar for Active Bond Managers Morningstar
Oct-30-18 08:00AM  Report: Exploring Fundamental Drivers Behind Sarepta Therapeutics, Reinsurance Group of America, Illinois Tool Works, ATN International, Morningstar, and Hubbell New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
07:50AM  Downgrades Outnumber Upgrades in Morningstar's Annual Update of 529 College-Savings Plan Ratings PR Newswire
06:36AM  [$$] Mitsubishi UFJ snaps up CBAs asset arm for $2.9bn Financial Times
Oct-29-18 01:45PM  Corporate Bond Investors Requiring Wider Spreads to Compensate for Rising Volatility Morningstar -6.67%
Oct-28-18 04:52PM  Forget Penny Stocks, Your Money Is Better Off in These 3 Companies Motley Fool
Oct-25-18 08:30PM  Our Confidence in Intel Is Renewed Morningstar +13.69%
02:47AM  [$$] AMP plummets on sale of life insurance business and outflows Financial Times
Oct-24-18 05:54PM  Morningstar: 3Q Earnings Snapshot Associated Press
04:15PM  Morningstar, Inc. Reports Third-Quarter 2018 Financial Results PR Newswire
08:35AM  Templeton Stays Short Treasuries as Hasenstab Sees 4% Yield Bloomberg
Oct-23-18 02:44PM  Does Morningstar Incs (NASDAQ:MORN) PE Ratio Warrant A Sell? Simply Wall St.
Oct-22-18 01:30PM  Turbulence Settles by End of Week; Credit Spread Performance Mixed Morningstar
Oct-19-18 11:00AM  AIG Will Take a Catastrophe Hit in 3Q Morningstar
Oct-18-18 03:40PM  Morningstar Reports U.S. Mutual Fund and ETF Asset Flows for September 2018 PR Newswire
Oct-17-18 06:00AM  10 Cheap Stocks With Healthy Dividends Morningstar
Oct-15-18 07:00AM  Smooth Sailing in Global Markets for This Fund Morningstar
Oct-11-18 04:57PM  Royce Funds Commentary: 10 Questions With Chuck Royce on His Original Fund, Royce Pennsylvania ... GuruFocus.com
Oct-10-18 06:00AM  Your Market Downturn Tool Kit Morningstar
Oct-09-18 07:15AM  Should iShares Morningstar Small-Cap Value ETF (JKL) Be on Your Investing Radar? Zacks
Oct-08-18 04:25PM  Morningstar Assigns New Analyst Ratings to Four U.S. Funds and Six Separately Managed Accounts; Upgrades Five Funds; Downgrades Five Funds in September 2018 PR Newswire
Oct-06-18 06:00AM  Morningstar Runs the Numbers Morningstar
Oct-05-18 03:00PM  Morningstar, Inc. Declares Quarterly Dividend of 25 Cents Per Share PR Newswire
Oct-03-18 06:06PM  CEO: Baylor Scott & White Health will vacate Bryan Tower in Dallas American City Business Journals
02:51PM  Dallas skyscraper hits default watch list on fears of Baylor Scott & White move-out American City Business Journals
Oct-02-18 09:57AM  Mercer and Morningstar Form Alliance to Deliver Innovative Investment Research Platform Business Wire
Sep-29-18 06:00AM  Morningstar Runs the Numbers Morningstar
Sep-28-18 11:08AM  Tesla Tumbles Most Since 2015 on Worries of Musk-Less Future Bloomberg
Sep-27-18 07:00AM  What If? The Liquid Alternatives Edition Morningstar
Sep-25-18 01:05PM  Impact Shares Bolsters ETF Lineup With New Sustainable ETF Benzinga
11:00AM  Morningstar, Inc. to Announce Third-Quarter 2018 Financial Results on October 24 PR Newswire
Sep-21-18 01:45PM  These Three Financials Companies Are Crushing the Competition. What's Their Secret? Motley Fool
Sep-20-18 11:05AM  Morningstar Reports U.S. Mutual Fund and ETF Asset Flows for August 2018 PR Newswire
Sep-19-18 06:00AM  10 Solid Wide-Moat Funds Morningstar
Sep-18-18 07:30AM  Nasdaq to Provide Morningstar with Nasdaq Basic Real-Time Market Data on Global Scale PR Newswire
Sep-14-18 02:33PM  Morningstar Assigns New Analyst Ratings to Five U.S. Funds and One Separately Managed Account; Upgrades 10 Funds; Downgrades Three Funds in August 2018 PR Newswire
Sep-12-18 03:08PM  The Best-Performing Financial Stock of 2018 (So Far) Motley Fool
07:00AM  Tax-Efficient Saver Portfolios for Fidelity Investors Morningstar
Sep-07-18 07:00AM  Retirement Saver Portfolios for Schwab Supermarket Investors Morningstar
Sep-06-18 10:36AM  4 Most Successful ETF Launches of 2018 Zacks
07:00AM  Tax-Efficient Retirement Saver Portfolios for T. Rowe Price Investors Morningstar
Aug-22-18 02:19PM  Morningstar Reports U.S. Mutual Fund and ETF Asset Flows for July 2018 PR Newswire
Aug-21-18 07:00AM  We've Downgraded These Funds' Price Ratings Morningstar
Aug-17-18 07:54AM  BRIEF-Dalian Morningstar Network Technology Says It Scraps Asset Restructuring Reuters
Aug-13-18 11:35AM  Morningstar Assigns New Analyst Ratings to Six U.S. Funds; Upgrades Five Funds; Downgrades Eight Funds in July 2018 PR Newswire
Aug-03-18 07:00AM  Which Fund Companies Punch Above Their Weight? Morningstar
Aug-02-18 01:42AM  [$$] Asset manager shares dive after no-fee fund launch Financial Times
Jul-25-18 05:51PM  Morningstar: 2Q Earnings Snapshot Associated Press
04:15PM  Morningstar, Inc. Reports Second-Quarter 2018 Financial Results PR Newswire
Jul-23-18 11:05AM  Morningstar Reports U.S. Mutual Fund and ETF Asset Flows for June 2018 PR Newswire
Jul-13-18 05:19PM  Morningstar's New Offerings Push Its Own Brand Barrons.com
02:30PM  Morningstar Assigns New Analyst Ratings to Seven U.S. Funds; Upgrades 10 Funds; Downgrades Two Funds in June 2018 PR Newswire
Jul-09-18 06:00AM  Is Your Retirement Portfolio All-Weather? Morningstar
Jun-30-18 06:00AM  Credit Markets: Investment Grade Struggles While High Yield Strengthens Morningstar
Jun-27-18 07:30AM  Morningstar Reports U.S. Mutual Fund and ETF Asset Flows for May 2018 PR Newswire
Jun-25-18 04:05PM  Morningstar, Inc. to Announce Second-Quarter 2018 Financial Results on July 25 PR Newswire
Jun-24-18 08:30PM  BRIEF-Dalian Morningstar Network Technology's Trading In Shares To Resume On June 25 Reuters
Jun-23-18 06:00AM  Morningstar Runs the Numbers Morningstar
Jun-22-18 07:30AM  Morningstar Assigns New Analyst Ratings to Five U.S. Funds; Upgrades Eleven Funds; Downgrades Ten Funds in May 2018 PR Newswire
Jun-21-18 08:25AM  Analysis: Positioning to Benefit within Second Sight Medical Products, ICF International, Morningstar, Spark Therapeutics, Natera, and Kadmon Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire
Jun-16-18 06:00AM  Morningstar Runs the Numbers Morningstar
Jun-12-18 04:17PM  The Battle of the Robo-Advisors Barrons.com
07:30AM  Morningstar's Annual "Mind the Gap" Study Shows Better Timing and Market Conditions Led to Solid Investor Returns PR Newswire
Jun-11-18 07:04PM  Morningstar Investment Conference 2018: Schwab's Bettinger Tells Advisors To Build Trust Investor's Business Daily
Jun-09-18 06:00AM  Morningstar Runs the Numbers Morningstar
Jun-08-18 02:57PM  DoubleLine Strategic Commodity Fund attracts 11th month of inflows Reuters
12:19PM  Morningstar Investment Conference 2018: News From Gathering For Financial Advisors Investor's Business Daily
08:00AM  Morningstar Investment Conference 2018 Kicks Off Investor's Business Daily
Jun-07-18 04:52PM  The Plant-Based Meat Trend Is Sizzling -- Even KFC Is Eyeing Faux-Chicken Forbes
Jun-06-18 07:00AM  Getting Reacquainted With Risk Morningstar
May-29-18 03:15PM  Morningstar Reports U.S. Mutual Fund and ETF Asset Flows for April 2018 PR Newswire
May-22-18 07:30AM  New Morningstar Competitive Intelligence Tool--Investor Pulse--Allows Asset Managers to Better Assess the Flows Landscape PR Newswire
May-21-18 07:30AM  Morningstar's Annual Global Asset Flows Report Finds Rising Markets Spurred Record Demand for Funds in 2017 PR Newswire
May-18-18 04:20PM  Morningstar, Inc. Declares Quarterly Dividend of 25 Cents Per Share PR Newswire
May-16-18 10:30AM  Morningstar Assigns New Analyst Ratings to Three U.S. Funds; Upgrades Eight Funds; Downgrades Ten Funds in April 2018 PR Newswire
May-09-18 08:45AM  Is iShares Morningstar Multi-Asset Income ETF (IYLD) a Hot ETF Right Now? Zacks
May-08-18 06:00AM  Why You Should Care About Risk-Adjusted Returns Morningstar
May-07-18 08:00AM  Morningstar Launches Morningstar Direct for Wealth Management, a Comprehensive Software Solution Enabling Collaboration Across the Enterprise PR Newswire
07:47AM  Should iShares Morningstar Small-Cap Value ETF (JKL) Be on Your Investing Radar? Zacks
Morningstar, Inc. provides independent investment research services in North America, Europe, Australia, and Asia. It offers a line of data, research, and software tools on a range of investment offerings, including managed investment products, publicly listed companies, fixed income securities, private capital markets, and real-time global market data for financial advisors, asset managers, retirement plan providers and sponsors, and individual and institutional investors. The company offers Morningstar Data, an investment data spanning various investment databases, including pricing and commodity data; Morningstar Direct, an institutional investment research platform; investment management solutions, which include Morningstar Managed Portfolios, the strategist models on third-party managed account platforms, as well as services for institutional asset management, asset allocation, and manager selection; institutional asset management services for asset management firms, broker-dealers, and insurance providers; Morningstar Advisor Workstation, a Web-based investment planning system; and Morningstar.com, a Website for individual investors. It also provides Morningstar Enterprise Components, a set of tools and capabilities that builds customized Websites or enhances existing solutions; Morningstar Research, which includes equity research and manager research; Morningstar Credit Ratings that provides new issue and surveillance ratings and analysis for structured credits, as well as operational risk assessment services; Morningstar Indexes, a set of investment indexes; workplace solutions, such as retirement advice and managed accounts, fiduciary services, and custom models; a mobile application, excel plug-in, data feeds, and data solutions; equity and manager research, and credit rating services; and institutional asset management, asset allocation, and manager selection services. The company was founded in 1984 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mansueto Joseph DExecutive ChairmanNov 14Sale121.395,406656,22420,922,127Nov 15 11:40 AM
Mansueto Joseph DExecutive ChairmanNov 13Sale122.862,377292,04722,925,682Nov 15 11:40 AM
Mansueto Joseph DExecutive ChairmanNov 12Sale124.156,573816,05022,928,059Nov 13 10:56 AM
Mansueto Joseph DExecutive ChairmanNov 09Sale124.6913,4081,671,88822,934,632Nov 13 10:56 AM
Mansueto Joseph DExecutive ChairmanNov 08Sale125.985,830734,43522,948,040Nov 09 10:49 AM
Mansueto Joseph DExecutive ChairmanNov 07Sale125.688,0031,005,79522,953,870Nov 09 10:49 AM
Mansueto Joseph DExecutive ChairmanNov 06Sale123.989,9941,239,09122,961,873Nov 07 12:29 PM
Mansueto Joseph DExecutive ChairmanNov 05Sale124.328,6211,071,72522,971,867Nov 07 12:29 PM
Mansueto Joseph DExecutive ChairmanNov 02Sale124.248,5081,056,99422,980,488Nov 05 11:55 AM
Mansueto Joseph DExecutive ChairmanNov 01Sale124.589,4841,181,48122,988,996Nov 05 11:55 AM
Landis Gail SDirectorOct 29Sale129.752,000259,5004,686Oct 30 11:35 AM
Lyons William MDirectorOct 15Sale111.3862569,61315,502Oct 16 12:22 PM
Mansueto Joseph DExecutive ChairmanOct 09Sale115.567,091819,44622,998,480Oct 10 03:19 PM
Mansueto Joseph DExecutive ChairmanOct 08Sale117.092,297268,95523,005,571Oct 09 12:34 PM
Mansueto Joseph DExecutive ChairmanOct 05Sale118.603,502415,32923,007,868Oct 09 12:34 PM
Mansueto Joseph DExecutive ChairmanOct 04Sale121.0721225,66623,011,370Oct 05 03:28 PM
Mansueto Joseph DExecutive ChairmanOct 03Sale122.2413,2681,621,83323,011,582Oct 05 03:28 PM
Mansueto Joseph DExecutive ChairmanOct 02Sale124.9134042,47023,024,850Oct 03 12:26 PM
Mansueto Joseph DExecutive ChairmanOct 01Sale125.238,4071,052,80323,025,190Oct 03 12:26 PM
Mansueto Joseph DExecutive ChairmanSep 28Sale126.489,9381,256,91923,033,597Oct 01 02:32 PM
Mansueto Joseph DExecutive ChairmanSep 27Sale126.367,686971,20923,043,535Oct 01 02:32 PM
Mansueto Joseph DExecutive ChairmanSep 26Sale127.816,862877,02023,051,221Sep 27 10:53 AM
Mansueto Joseph DExecutive ChairmanSep 25Sale130.582,341305,68623,058,083Sep 27 10:53 AM
Mansueto Joseph DExecutive ChairmanSep 24Sale131.9511,4121,505,81723,060,424Sep 25 12:02 PM
Mansueto Joseph DExecutive ChairmanSep 21Sale131.149,4831,243,63923,071,836Sep 25 12:02 PM
Mansueto Joseph DExecutive ChairmanSep 20Sale131.108,0931,060,95323,081,319Sep 21 12:47 PM
Mansueto Joseph DExecutive ChairmanSep 19Sale130.867,8031,021,12723,089,412Sep 21 12:47 PM
Mansueto Joseph DExecutive ChairmanSep 18Sale131.5611,3471,492,78323,097,215Sep 19 10:49 AM
Lyons William MDirectorSep 17Sale137.8462586,15016,127Sep 19 10:48 AM
Mansueto Joseph DExecutive ChairmanSep 17Sale137.8410013,78423,108,562Sep 19 10:49 AM
Mansueto Joseph DExecutive ChairmanSep 14Sale138.618,6861,203,93623,108,662Sep 17 12:44 PM
Mansueto Joseph DExecutive ChairmanSep 13Sale137.436,539898,68323,117,348Sep 17 12:44 PM
Mansueto Joseph DExecutive ChairmanSep 12Sale137.635,705785,17123,123,887Sep 13 10:00 AM
Mansueto Joseph DExecutive ChairmanSep 11Sale138.773,509486,92723,129,592Sep 13 10:00 AM
Mansueto Joseph DExecutive ChairmanSep 10Sale139.5010,1081,410,01623,133,101Sep 11 12:56 PM
Mansueto Joseph DExecutive ChairmanSep 07Sale141.954,178593,04623,143,209Sep 11 12:56 PM
Mansueto Joseph DExecutive ChairmanSep 06Sale141.798,0491,141,28923,147,387Sep 07 10:46 AM
Mansueto Joseph DExecutive ChairmanSep 05Sale141.305,988846,09423,155,436Sep 07 10:46 AM
Mansueto Joseph DExecutive ChairmanSep 04Sale142.179,9321,412,07623,161,424Sep 05 11:17 AM
Mansueto Joseph DExecutive ChairmanAug 31Sale140.1816,0602,251,24023,171,356Sep 05 11:17 AM
Mansueto Joseph DExecutive ChairmanAug 30Sale138.966,266870,72723,187,416Aug 31 12:37 PM
Mansueto Joseph DExecutive ChairmanAug 29Sale139.677,9001,103,37523,193,682Aug 31 12:37 PM
Mansueto Joseph DExecutive ChairmanAug 28Sale139.399,0231,257,69523,201,582Aug 29 11:13 AM
Mansueto Joseph DExecutive ChairmanAug 27Sale138.098,6071,188,54023,210,605Aug 29 11:13 AM
Mansueto Joseph DExecutive ChairmanAug 24Sale137.3111,1341,528,83723,219,212Aug 27 04:32 PM
Mansueto Joseph DExecutive ChairmanAug 23Sale137.4311,2321,543,63823,230,346Aug 24 11:53 AM
Mansueto Joseph DExecutive ChairmanAug 22Sale136.969,0391,237,95623,241,578Aug 24 11:53 AM
Mansueto Joseph DExecutive ChairmanAug 21Sale137.659,0451,245,06323,250,617Aug 22 10:49 AM
Mansueto Joseph DExecutive ChairmanAug 20Sale136.799,3931,284,82623,259,662Aug 22 10:49 AM
Mansueto Joseph DExecutive ChairmanAug 17Sale135.9512,1241,648,25923,269,055Aug 20 10:15 AM
Mansueto Joseph DExecutive ChairmanAug 16Sale135.1312,6601,710,77223,281,179Aug 20 10:15 AM
Mansueto Joseph DExecutive ChairmanAug 15Sale133.718,9141,191,85923,293,839Aug 16 01:10 PM
Lyons William MDirectorAug 15Sale133.5462583,46316,752Aug 16 01:08 PM
Lyons William MDirectorAug 15Sale133.5462583,46316,752Aug 16 01:07 PM
Mansueto Joseph DExecutive ChairmanAug 14Sale133.4211,0931,480,04923,302,753Aug 15 12:08 PM
Mansueto Joseph DExecutive ChairmanAug 13Sale132.489,7931,297,41523,313,846Aug 15 12:08 PM
Mansueto Joseph DExecutive ChairmanAug 10Sale133.515,411722,40223,323,639Aug 13 09:43 AM
Mansueto Joseph DExecutive ChairmanAug 09Sale134.5710,9201,469,51023,329,050Aug 13 09:43 AM
Mansueto Joseph DExecutive ChairmanAug 08Sale133.3812,8341,711,73623,339,970Aug 08 08:23 PM
Mansueto Joseph DExecutive ChairmanAug 07Sale132.6710,6501,412,95923,352,804Aug 07 07:14 PM
Mansueto Joseph DExecutive ChairmanAug 06Sale131.1211,2331,472,90123,363,454Aug 06 07:04 PM
Mansueto Joseph DExecutive ChairmanAug 03Sale130.246,431837,59023,374,687Aug 03 05:23 PM
Mansueto Joseph DExecutive ChairmanAug 02Sale131.328,8521,162,41223,381,118Aug 03 05:23 PM
Mansueto Joseph DExecutive ChairmanAug 01Sale131.558,5101,119,51623,389,970Aug 02 11:08 AM
Desmond BevinHead of Talent and CultureJul 30Option Exercise57.281,00057,28033,943Jul 31 04:09 PM
Desmond BevinHead of Talent and CultureJul 30Sale133.321,000133,32232,943Jul 31 04:09 PM
Mansueto Joseph DExecutive ChairmanJun 19Sale130.3715,1951,981,04523,398,479Jun 20 11:20 AM
Mansueto Joseph DExecutive ChairmanJun 18Sale130.047,436967,01423,413,674Jun 19 12:55 PM
Mansueto Joseph DExecutive ChairmanJun 15Sale131.1014,9181,955,68323,421,110Jun 19 12:55 PM
Mansueto Joseph DExecutive ChairmanJun 14Sale132.0616,4692,174,88923,436,028Jun 15 10:24 AM
Mansueto Joseph DExecutive ChairmanJun 13Sale132.4316,6002,198,36923,452,497Jun 15 10:24 AM
Mansueto Joseph DExecutive ChairmanJun 12Sale130.4315,0391,961,48223,469,097Jun 13 12:29 PM
Mansueto Joseph DExecutive ChairmanJun 11Sale129.1211,3731,468,51723,484,136Jun 13 12:29 PM
Mansueto Joseph DExecutive ChairmanJun 08Sale127.689,8891,262,58423,495,509Jun 11 12:42 PM
Mansueto Joseph DExecutive ChairmanJun 07Sale126.5512,4021,569,50323,505,398Jun 11 12:42 PM
Mansueto Joseph DExecutive ChairmanJun 06Sale124.5213,5011,681,19623,517,800Jun 07 04:13 PM
Mansueto Joseph DExecutive ChairmanJun 05Sale123.8414,1271,749,48123,531,301Jun 07 04:13 PM
Mansueto Joseph DExecutive ChairmanJun 04Sale123.0812,0371,481,51323,545,428Jun 05 02:46 PM
Mansueto Joseph DExecutive ChairmanJun 01Sale120.8511,7761,423,13923,557,465Jun 05 02:46 PM
Mansueto Joseph DExecutive ChairmanMay 31Sale120.118,6211,035,43623,569,241Jun 01 03:12 PM
Mansueto Joseph DExecutive ChairmanMay 30Sale119.9410,4681,255,50323,577,862Jun 01 03:12 PM
Mansueto Joseph DExecutive ChairmanMay 29Sale117.4911,8571,393,13223,588,330May 30 11:24 AM
Mansueto Joseph DExecutive ChairmanMay 25Sale117.397,500880,46223,600,187May 30 11:24 AM
Mansueto Joseph DExecutive ChairmanMay 24Sale117.4512,4621,463,70223,607,687May 25 12:11 PM
Mansueto Joseph DExecutive ChairmanMay 23Sale116.0613,5051,567,41123,620,149May 25 12:11 PM
Mansueto Joseph DExecutive ChairmanMay 22Sale115.5512,2001,409,65023,633,654May 23 01:16 PM
Mansueto Joseph DExecutive ChairmanMay 21Sale115.4011,1531,287,10623,645,854May 23 01:16 PM
Mansueto Joseph DExecutive ChairmanMay 18Sale114.4113,1111,500,04523,657,007May 21 12:39 PM
Mansueto Joseph DExecutive ChairmanMay 17Sale114.699,7891,122,67123,670,118May 21 12:39 PM
Mansueto Joseph DExecutive ChairmanMay 16Sale114.0710,6101,210,33423,679,907May 18 10:33 AM
Mansueto Joseph DExecutive ChairmanMay 15Sale112.738,734984,59923,690,517May 16 11:37 AM
Mansueto Joseph DExecutive ChairmanMay 14Sale111.909,8001,096,59823,699,251May 16 11:37 AM
Mansueto Joseph DExecutive ChairmanMay 11Sale111.437,862876,09023,709,051May 14 11:29 AM
Mansueto Joseph DExecutive ChairmanMay 10Sale111.2011,1171,236,26423,716,913May 14 11:29 AM
Mansueto Joseph DExecutive ChairmanMay 09Sale110.308,846975,67423,728,030May 11 12:37 PM
Mansueto Joseph DExecutive ChairmanMay 08Sale109.4911,7921,291,05423,736,876May 09 11:17 AM
Mansueto Joseph DExecutive ChairmanMay 07Sale108.1410,2791,111,61323,748,668May 09 11:17 AM
Mansueto Joseph DExecutive ChairmanMay 04Sale107.5612,5651,351,51423,758,947May 07 10:21 AM
Mansueto Joseph DExecutive ChairmanMay 03Sale107.368,344895,80223,771,512May 07 10:21 AM
Mansueto Joseph DExecutive ChairmanMay 02Sale108.566,409695,78423,779,856May 03 12:32 PM