New: Evolving the Heatmap: Dow Jones, Nasdaq 100, Russell 2000, and More

Learn More
Last Close
Sep 16  •  04:00PM ET
9.54
Dollar change
+1.51
Percentage change
18.80
%
IndexRUT P/E- EPS (ttm)-0.09 Insider Own47.16% Shs Outstand4.44B Perf Week40.92%
Market Cap659.02M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float36.50M Perf Month121.86%
Enterprise Value641.93M PEG- EPS next Q- Inst Own25.34% Short Float8.84% Perf Quarter145.88%
Income-4.53M P/S652.50 EPS this Y- Inst Trans8.03% Short Ratio4.26 Perf Half Y57.95%
Sales1.01M P/B24.67 EPS next Y- ROA-13.72% Short Interest3.23M Perf YTD39.68%
Book/sh0.39 P/C26.50 EPS next 5Y- ROE-21.63% 52W High8.86 7.67% Perf Year628.24%
Cash/sh0.36 P/FCF- EPS past 3/5Y68.90% -115.58% ROIC-18.82% 52W Low1.03 826.21% Perf 3Y959.92%
Dividend Est.- EV/EBITDA- Sales past 3/5Y14.55% -10.33% Gross Margin-37.27% Volatility15.65% 13.80% Perf 5Y231.48%
Dividend TTM- EV/Sales635.58 EPS Y/Y TTM53.50% Oper. Margin-255.51% ATR (14)0.86 Perf 10Y-94.87%
Dividend Ex-Date- Quick Ratio2.59 Sales Y/Y TTM125.92% Profit Margin-450.10% RSI (14)73.43 Recom-
Dividend Gr. 3/5Y- - Current Ratio2.59 EPS Q/Q-133.33% SMA2049.92% Beta3.89 Target Price-
Payout- Debt/Eq0.32 Sales Q/Q1266.92% SMA5096.77% Rel Volume0.26 Prev Close8.03
Employees11 LT Debt/Eq0.00 Earnings- SMA20071.39% Avg Volume758.16K Price9.54
IPOApr 08, 2015 Option/ShortYes / Yes EPS/Sales Surpr.- - Trades Volume199,709 Change18.80%
Sep-09-25 09:00AM
Sep-08-25 09:00AM
Sep-04-25 09:00AM
Aug-27-25 02:34PM
Aug-25-25 08:30AM
08:30AM Loading…
Aug-22-25 08:30AM
Aug-19-25 08:30AM
Jul-29-25 08:00AM
Jul-25-25 09:29AM
Jul-22-25 09:15AM
Jul-21-25 02:12PM
08:00AM
Jul-14-25 06:00AM
Jun-30-25 09:00AM
Jun-17-25 09:00AM
08:00AM Loading…
Jun-11-25 08:00AM
Jun-06-25 09:25AM
Jun-05-25 09:20AM
May-16-25 09:15AM
May-01-25 08:30AM
Mar-21-25 04:00AM
Mar-12-25 04:00AM
Feb-27-25 04:00AM
Feb-19-25 04:00AM
Feb-06-25 04:00AM
Jan-31-25 08:00AM
Jan-15-25 08:00AM
Dec-26-24 08:00AM
Dec-16-24 08:00AM
Dec-05-24 05:15PM
09:05AM Loading…
Nov-22-24 09:05AM
Nov-14-24 09:05AM
Jun-12-24 07:46AM
Dec-04-23 04:05PM
Aug-15-23 08:46AM
May-25-23 04:30PM
May-03-23 06:30PM
Apr-25-23 06:00PM
Feb-06-23 05:00PM
Jan-27-23 05:00PM
Jan-04-23 05:00PM
Dec-29-22 08:30AM
Dec-27-22 06:30PM
Dec-20-22 09:00AM
Dec-02-22 05:00PM
Nov-22-22 06:30PM
Nov-17-22 08:30AM
Oct-13-22 08:30AM
Jun-24-22 05:00PM
May-18-22 06:30PM
May-17-22 01:22PM
Jan-05-22 04:30PM
Dec-30-21 04:30PM
Oct-19-21 04:05PM
Sep-08-21 06:00AM
Aug-25-21 06:00AM
Aug-19-21 06:00AM
Jul-07-21 06:00AM
Jun-04-21 04:05PM
Apr-30-21 06:00AM
Apr-14-21 05:50AM
Apr-13-21 04:05PM
Mar-04-21 04:05PM
Feb-08-21 04:30PM
Jan-11-21 04:05PM
Dec-11-20 02:36AM
Nov-27-20 06:00AM
Oct-06-20 08:30AM
Sep-03-20 06:00AM
Aug-24-20 06:00AM
Jul-10-20 04:05PM
Jun-15-20 06:00AM
Jun-14-20 08:41AM
Jun-09-20 06:00AM
May-20-20 04:15PM
Apr-30-20 06:00AM
Apr-03-20 06:15AM
Mar-30-20 06:00AM
Mar-19-20 06:30AM
Mar-10-20 06:00AM
Mar-02-20 06:00AM
Feb-13-20 06:00AM
Mercurity Fintech Holding, Inc. is a digital fintech company providing access to AI-powered infrastructure, blockchain, and digital assets. It operates through the following business lines: block chain and digital asset solutions, AI and HPC infrastructure, developing liquid cooling solutions for AI data centers, and comprehensive financial services through Chaince Securities LLC, a FINRA-registered broker-dealer and registered investment advisor. The company was founded by Mao Dong Xu on July 13, 2011 and is headquartered in New York, NY.