Your browser is no longer supported. Please, upgrade your browser.
MC Moelis & Company daily Stock Chart
Moelis & Company
Index- P/E21.87 EPS (ttm)1.45 Insider Own0.70% Shs Outstand56.13M Perf Week4.07%
Market Cap2.02B Forward P/E18.77 EPS next Y1.69 Insider Trans-50.40% Shs Float53.68M Perf Month7.10%
Income81.50M PEG- EPS next Q-0.06 Inst Own95.50% Short Float11.86% Perf Quarter2.59%
Sales768.90M P/S2.63 EPS this Y-31.80% Inst Trans0.93% Short Ratio10.53 Perf Half Y-17.38%
Book/sh7.49 P/B4.23 EPS next Y258.39% ROA8.70% Target Price28.43 Perf Year-2.18%
Cash/sh1.46 P/C21.72 EPS next 5Y-4.70% ROE19.20% 52W Range22.11 - 40.45 Perf YTD1.28%
Dividend1.77 P/FCF28.98 EPS past 5Y64.40% ROI23.20% 52W High-21.66% Beta1.51
Dividend %5.59% Quick Ratio- Sales past 5Y7.60% Gross Margin- 52W Low43.33% ATR1.01
Employees879 Current Ratio- Sales Q/Q4.20% Oper. Margin10.20% RSI (14)53.86 Volatility3.10% 3.05%
OptionableYes Debt/Eq0.00 EPS Q/Q-119.00% Profit Margin10.60% Rel Volume0.85 Prev Close31.16
ShortableYes LT Debt/Eq0.00 EarningsJul 29 AMC Payout111.60% Avg Volume604.56K Price31.69
Recom3.40 SMA203.65% SMA50-1.94% SMA200-0.56% Volume515,003 Change1.70%
Aug-05-20Downgrade Goldman Neutral → Sell $27 → $24
Jul-22-20Initiated Wolfe Research Underperform $19
Jul-13-20Downgrade Goldman Buy → Neutral $34 → $27
Jul-10-20Downgrade Piper Sandler Overweight → Neutral $40 → $32
Jul-07-20Downgrade JP Morgan Neutral → Underweight $20 → $26
Apr-14-20Downgrade UBS Neutral → Sell
Mar-23-20Downgrade JP Morgan Overweight → Neutral
Jan-27-20Upgrade Keefe Bruyette Mkt Perform → Outperform $34 → $39
Jul-31-19Downgrade Keefe Bruyette Outperform → Mkt Perform $42 → $39
Apr-11-19Downgrade BofA/Merrill Buy → Underperform
Jan-04-19Resumed Keefe Bruyette Outperform
Dec-07-18Upgrade Sandler O'Neill Hold → Buy
Nov-06-18Initiated Goldman Buy
Jun-21-18Downgrade Morgan Stanley Overweight → Equal-Weight
Oct-26-17Reiterated UBS Neutral $42 → $45
May-05-17Initiated Keefe Bruyette Mkt Perform
Dec-14-16Initiated BofA/Merrill Buy
Nov-21-16Resumed Credit Suisse Neutral
Oct-13-16Downgrade Sandler O'Neill Buy → Hold
Apr-28-16Reiterated UBS Neutral $25 → $29
Aug-02-20 09:25AM  
Jul-30-20 10:58AM  
Jul-29-20 06:15PM  
Jul-22-20 12:32PM  
Jul-08-20 01:33PM  
Jul-07-20 09:35PM  
Jun-10-20 03:50PM  
May-29-20 10:48AM  
May-27-20 12:36PM  
May-22-20 11:30AM  
May-15-20 08:43AM  
May-12-20 02:44PM  
Apr-28-20 09:52AM  
Apr-23-20 09:22AM  
Apr-22-20 05:55PM  
Apr-15-20 01:27PM  
Apr-14-20 07:10PM  
Apr-09-20 09:43AM  
Apr-08-20 05:14PM  
Apr-03-20 10:19AM  
Apr-01-20 08:31PM  
Mar-30-20 03:09AM  
Mar-10-20 10:21AM  
Mar-06-20 11:30AM  
Mar-03-20 05:16PM  
Mar-02-20 04:25AM  
Mar-01-20 12:02AM  
Feb-28-20 08:54AM  
Feb-20-20 10:07AM  
Feb-17-20 05:18AM  
Feb-06-20 08:28AM  
Feb-05-20 07:15PM  
Feb-03-20 01:23PM  
Jan-29-20 12:31PM  
Jan-13-20 06:01PM  
Jan-10-20 12:15PM  
Jan-07-20 09:27AM  
Dec-26-19 07:49AM  
Dec-11-19 10:34AM  
Dec-04-19 09:45AM  
Dec-02-19 11:20AM  
Nov-25-19 03:09AM  
Nov-21-19 02:16AM  
Nov-19-19 07:29AM  
Nov-18-19 04:55PM  
Nov-09-19 08:03PM  
Nov-08-19 08:27AM  
Nov-05-19 05:23AM  
Nov-01-19 11:04AM  
Oct-31-19 10:46AM  
Oct-30-19 04:15PM  
Oct-28-19 10:53AM  
Oct-23-19 10:33AM  
Oct-22-19 09:17PM  
Oct-17-19 07:23AM  
Oct-14-19 11:00AM  
Oct-10-19 06:05AM  
Oct-08-19 08:59AM  
Oct-02-19 04:09AM  
Sep-26-19 03:14PM  
Sep-16-19 07:30AM  
Sep-11-19 04:21PM  
Aug-29-19 09:31AM  
Aug-21-19 01:44AM  
Aug-20-19 09:56AM  
Aug-19-19 08:00PM  
Aug-04-19 08:26AM  
Aug-01-19 10:13AM  
Jul-31-19 08:09AM  
Jul-30-19 08:24PM  
Jul-23-19 10:32AM  
Jul-21-19 12:13AM  
Jul-15-19 03:14PM  
Jul-09-19 11:32AM  
Jul-03-19 06:29PM  
Moelis & Company, an investment bank, provides strategic and financial advisory services in the United States and internationally. It advises clients in the areas of mergers and acquisitions, recapitalizations and restructurings, capital markets advisory, and other corporate finance matters. The company offers its services to public multinational corporations, governments, financial sponsors, middle market private companies, and individual entrepreneurs. It has strategic alliances with Sumitomo Mitsui Banking Corporation and SMBC Nikko Securities Inc.; and Alfaro, Davila y Scherer, S.C. Moelis & Company was founded in 2007 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MAHMOODZADEGAN NAVIDCo-President, MDMay 27Sale33.4772,6322,430,9930May 29 06:40 PM
RAICH JEFFREYCo-President, MDMay 20Sale29.763,838114,2190May 20 08:34 PM
RAICH JEFFREYCo-President, MDMay 19Sale30.002,50075,0003,838May 20 08:34 PM
RAICH JEFFREYCo-President, MDMay 18Sale30.017,308219,3136,338May 20 08:34 PM
RAICH JEFFREYCo-President, MDMay 12Sale30.8213,400412,98813,646May 12 08:17 PM
RAICH JEFFREYCo-President, MDMay 11Sale31.0320,000620,60027,046May 12 08:17 PM
RAICH JEFFREYCo-President, MDMay 08Sale30.761,50046,14047,046May 12 08:17 PM
WATANABE OSAMU R.General Counsel, SecretaryApr 30Sale30.128,472255,177131May 01 07:57 PM
CRAIN ELIZABETHChief Operating OfficerFeb 27Sale33.4922,075739,2920Feb 28 08:15 PM
RAICH JEFFREYCo-President, MDFeb 21Sale37.0117,695654,89248,546Feb 24 09:55 PM
Callesano ChristopherPrincipal Accounting OfficerFeb 21Sale36.751,49755,0150Feb 25 09:09 PM
MOELIS KENNETHChairman, CEOFeb 20Sale36.7279,3312,913,034164,330Feb 24 09:20 PM
RAICH JEFFREYCo-President, MDFeb 20Sale36.7267,7332,487,15666,241Feb 24 09:55 PM
CRAIN ELIZABETHChief Operating OfficerFeb 20Sale36.7214,734541,03222,075Feb 25 06:42 AM
MAHMOODZADEGAN NAVIDCo-President, MDFeb 20Sale36.7274,2692,727,15872,632Feb 24 09:43 PM
WATANABE OSAMU R.General Counsel, SecretaryFeb 20Sale36.728,667318,2528,603Feb 21 09:20 PM
WATANABE OSAMU R.General Counsel, SecretaryFeb 19Sale37.5416,969637,016131Feb 21 09:20 PM
MOELIS KENNETHChairman, CEOFeb 14Option Exercise15.956,00095,7006,000Feb 19 09:10 PM
SIMON JOSEPHChief Financial OfficerFeb 10Sale39.655,846231,79415,000Feb 11 07:38 PM
WATANABE OSAMU R.General Counsel, SecretaryFeb 07Option Exercise16.7010,000167,00027,100Feb 11 07:39 PM
WATANABE OSAMU R.General Counsel, SecretaryFeb 07Sale38.8010,000388,00017,100Feb 11 07:39 PM
SIMON JOSEPHChief Financial OfficerFeb 07Sale39.465,000197,30220,846Feb 11 07:38 PM
MOELIS KENNETHChairman, CEONov 13Option Exercise16.701,41823,6811,418Nov 13 07:55 PM
MOELIS KENNETHChairman, CEONov 11Option Exercise16.703,45057,6153,450Nov 13 07:55 PM
MOELIS KENNETHChairman, CEONov 08Option Exercise16.709,000150,3009,000Nov 08 08:40 PM
MOELIS KENNETHChairman, CEONov 07Option Exercise16.7014,000233,80014,000Nov 08 08:40 PM
MOELIS KENNETHChairman, CEONov 06Option Exercise16.7021,400357,38021,400Nov 08 08:40 PM
Callesano ChristopherPrincipal Accounting OfficerNov 05Sale36.104,797173,1720Nov 05 08:58 PM
WATANABE OSAMU R.General Counsel, SecretaryNov 04Option Exercise16.7015,776263,45932,876Nov 05 09:00 PM
WATANABE OSAMU R.General Counsel, SecretaryNov 04Sale35.3315,776557,36617,100Nov 05 09:00 PM
RAICH JEFFREYCo-President, MDNov 01Option Exercise16.7013,934232,69887,293Nov 05 09:00 PM
RAICH JEFFREYCo-President, MDNov 01Sale34.3487,2932,997,4000Nov 05 09:00 PM
MAHMOODZADEGAN NAVIDCo-President, MDNov 01Sale35.0373,3592,569,7660Nov 05 08:59 PM
SIMON JOSEPHChief Financial OfficerAug 29Option Exercise16.7017,528292,71843,374Sep 03 08:47 PM
SIMON JOSEPHChief Financial OfficerAug 29Sale33.6417,528589,61725,846Sep 03 08:47 PM