Your browser is no longer supported. Please, upgrade your browser.
LVS Las Vegas Sands Corp. daily Stock Chart
LVS [NYSE]
Las Vegas Sands Corp.
IndexS&P 500 P/E16.87 EPS (ttm)2.75 Insider Own21.00% Shs Outstand764.00M Perf Week3.00%
Market Cap34.40B Forward P/E18.72 EPS next Y2.48 Insider Trans0.00% Shs Float330.37M Perf Month-10.52%
Income2.12B PEG- EPS next Q-0.69 Inst Own39.40% Short Float3.06% Perf Quarter15.07%
Sales11.88B P/S2.90 EPS this Y11.40% Inst Trans2.92% Short Ratio1.22 Perf Half Y-34.55%
Book/sh5.88 P/B7.88 EPS next Y6275.00% ROA9.50% Target Price59.35 Perf Year-25.52%
Cash/sh3.51 P/C13.22 EPS next 5Y-8.46% ROE41.10% 52W Range33.30 - 74.29 Perf YTD-32.88%
Dividend- P/FCF- EPS past 5Y-0.10% ROI21.30% 52W High-37.62% Beta1.60
Dividend %- Quick Ratio1.40 Sales past 5Y-1.20% Gross Margin49.30% 52W Low39.16% ATR2.28
Employees50000 Current Ratio1.40 Sales Q/Q-51.10% Oper. Margin27.90% RSI (14)47.11 Volatility4.19% 4.57%
OptionableYes Debt/Eq2.74 EPS Q/Q-100.20% Profit Margin17.80% Rel Volume0.57 Prev Close45.04
ShortableYes LT Debt/Eq2.73 EarningsApr 22 AMC Payout112.90% Avg Volume8.31M Price46.34
Recom1.80 SMA20-4.43% SMA50-3.06% SMA200-18.15% Volume4,745,375 Change2.89%
May-21-20Upgrade Credit Suisse Neutral → Outperform $62 → $58
Apr-23-20Upgrade JP Morgan Neutral → Overweight $52
Apr-21-20Upgrade HSBC Securities Hold → Buy
Apr-17-20Upgrade Nomura Neutral → Buy
Apr-09-20Upgrade Wolfe Research Peer Perform → Outperform
Mar-16-20Upgrade Jefferies Hold → Buy $63
Feb-12-20Upgrade BofA/Merrill Neutral → Buy $72 → $80
Jan-21-20Downgrade Morgan Stanley Overweight → Equal-Weight
Jan-16-20Downgrade Standpoint Research Buy → Hold
Sep-09-19Upgrade Deutsche Bank Hold → Buy $69 → $70
Aug-20-19Downgrade Argus Buy → Hold
Apr-18-19Reiterated Telsey Advisory Group Market Perform $58 → $64
Apr-17-19Reiterated BofA/Merrill Neutral $64 → $70
Apr-17-19Downgrade HSBC Securities Buy → Hold
Mar-20-19Resumed Credit Suisse Neutral $58
Nov-15-18Initiated Bernstein Outperform
Oct-16-18Upgrade HSBC Securities Hold → Buy
Jul-26-18Reiterated Stifel Buy $88 → $86
Jul-02-18Downgrade BofA/Merrill Buy → Neutral
Apr-26-18Reiterated Telsey Advisory Group Market Perform $76 → $78
Jul-02-20 02:40PM  
Jun-26-20 08:07PM  
Jun-19-20 11:02AM  
10:16AM  
10:06AM  
Jun-18-20 10:43AM  
08:14AM  
Jun-15-20 12:32PM  
Jun-12-20 11:37AM  
Jun-10-20 03:33PM  
09:38AM  
Jun-09-20 05:25PM  
Jun-08-20 05:32PM  
Jun-07-20 09:44AM  
Jun-05-20 09:11PM  
07:44PM  
05:50PM  
11:11AM  
09:53AM  
09:29AM  
05:40AM  
05:11AM  
Jun-04-20 01:51PM  
11:53AM  
06:00AM  
Jun-03-20 12:51PM  
Jun-02-20 05:21PM  
01:04PM  
12:43PM  
12:11PM  
Jun-01-20 08:29PM  
May-30-20 11:18AM  
09:00AM  
May-29-20 06:35PM  
05:50PM  
10:43AM  
May-28-20 09:49AM  
May-27-20 05:48PM  
12:16PM  
May-26-20 12:36PM  
May-22-20 11:30AM  
10:05AM  
08:19AM  
06:20AM  
May-21-20 10:00AM  
May-20-20 06:02PM  
May-19-20 03:48PM  
01:39PM  
09:45AM  
May-18-20 12:36PM  
09:09AM  
May-17-20 01:00PM  
May-15-20 05:32PM  
11:39AM  
07:24AM  
May-14-20 02:49PM  
May-13-20 04:45PM  
10:12AM  
09:18AM  
08:45AM  
03:38AM  
02:15AM  
01:15AM  
May-12-20 10:28PM  
09:30PM  
03:45PM  
May-11-20 08:56PM  
May-08-20 09:59AM  
09:42AM  
May-07-20 02:28PM  
May-06-20 10:28AM  
May-04-20 05:03PM  
May-01-20 06:00AM  
Apr-30-20 08:32PM  
08:00PM  
10:20AM  
08:20AM  
04:39AM  
Apr-29-20 10:42AM  
Apr-27-20 06:04PM  
03:45PM  
11:33AM  
07:36AM  
Apr-24-20 07:37AM  
Apr-23-20 07:34PM  
07:03PM  
05:05PM  
04:35PM  
04:19PM  
02:52PM  
02:07PM  
12:18PM  
11:44AM  
11:36AM  
11:35AM  
11:33AM  
11:25AM  
09:48AM  
09:41AM  
07:04AM  
Las Vegas Sands Corp., together with its subsidiaries, develops, owns, and operates integrated resorts in Asia and the United States. It owns and operates The Venetian Macao Resort Hotel, the Sands Cotai Central, The Parisian Macao, The Plaza Macao and Four Seasons Hotel Macao, Cotai Strip, and the Sands Macao in Macao, the People's Republic of China; and Marina Bay Sands in Singapore. The company also owns and operates The Venetian Resort Hotel Casino on the Las Vegas Strip; and the Sands Expo and Convention Center in Las Vegas, Nevada. Its integrated resorts feature accommodations, gaming, entertainment and retail malls, convention and exhibition facilities, celebrity chef restaurants, and other amenities. Las Vegas Sands Corp. was founded in 1988 and is based in Las Vegas, Nevada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Jacobs Lawrence AEVP & Global General CounselSep 13Option Exercise54.7366,6673,648,68566,667Sep 16 07:00 PM
Jacobs Lawrence AEVP & Global General CounselSep 13Sale60.1666,6674,010,5540Sep 16 07:00 PM