Your browser is no longer supported. Please, upgrade your browser.
LUV Southwest Airlines Co. monthly Stock Chart
Southwest Airlines Co.
IndexS&P 500 P/E17.94 EPS (ttm)3.27 Insider Own0.30% Shs Outstand604.00M Perf Week1.24%
Market Cap35.47B Forward P/E13.01 EPS next Y4.51 Insider Trans-6.00% Shs Float597.44M Perf Month8.58%
Income2.01B PEG1.61 EPS next Q0.87 Inst Own80.30% Short Float1.63% Perf Quarter-4.36%
Sales20.84B P/S1.70 EPS this Y8.50% Inst Trans0.03% Short Ratio1.74 Perf Half Y7.47%
Book/sh14.12 P/B4.16 EPS next Y24.77% ROA8.50% Target Price65.79 Perf Year42.41%
Cash/sh5.22 P/C11.25 EPS next 5Y11.15% ROE24.20% 52W Range36.91 - 64.39 Perf YTD17.84%
Dividend0.50 P/FCF10.12 EPS past 5Y72.90% ROI20.60% 52W High-8.79% Beta1.34
Dividend %0.85% Quick Ratio0.60 Sales past 5Y5.50% Gross Margin68.60% 52W Low59.12% ATR1.04
Employees55347 Current Ratio0.60 Sales Q/Q6.70% Oper. Margin16.50% RSI (14)66.96 Volatility1.40% 1.85%
OptionableYes Debt/Eq0.38 EPS Q/Q-3.90% Profit Margin9.60% Rel Volume0.66 Prev Close58.88
ShortableYes LT Debt/Eq0.34 EarningsOct 25 BMO Payout12.90% Avg Volume5.60M Price58.73
Recom1.80 SMA203.32% SMA507.33% SMA2004.63% Volume3,673,771 Change-0.25%
Sep-20-17Upgrade Raymond James Mkt Perform → Outperform $65
Sep-15-17Upgrade JP Morgan Neutral → Overweight
Jun-22-17Upgrade Argus Hold → Buy
Jun-20-17Initiated Atlantic Equities Neutral $71
Apr-28-17Reiterated Imperial Capital Outperform $63 → $68
Apr-28-17Reiterated Cowen Outperform $58 → $62
Jan-30-17Reiterated Imperial Capital Outperform $59 → $63
Jan-27-17Reiterated Imperial Capital Outperform $59 → $63
Jan-27-17Reiterated Cowen Outperform $55 → $57
Jan-25-17Downgrade JP Morgan Overweight → Neutral
Jan-12-17Reiterated Imperial Capital Outperform $57 → $59
Jan-05-17Upgrade Morgan Stanley Equal-Weight → Overweight
Nov-22-16Reiterated Imperial Capital Outperform $46 → $57
Nov-18-16Initiated Citigroup Buy
Oct-27-16Upgrade JP Morgan Neutral → Overweight
Oct-11-16Initiated Bernstein Outperform $51
Sep-09-16Initiated Imperial Capital Outperform $46
Jul-27-16Downgrade JP Morgan Overweight → Neutral
Jul-25-16Downgrade Argus Buy → Hold
Jul-22-16Reiterated Cowen Outperform $49 → $47
Oct-18-17 06:40AM  Hawaiian Holdings, Inc. Is Joining the Airline Dividend Club Motley Fool
Oct-17-17 07:04PM  Hawaiian first, Virgin America last in on-time rankings Associated Press
05:24PM  Hawaiian Airlines CEO shrugs off 'Southwest Effect' as budget carrier plans to enter market CNBC
04:48PM  Airline Stock Roundup: DAL Q3 Earnings Beat, JBLU Revises View Zacks
03:55PM  Frontier Airlines improves on-time arrivals, lowers consumer complaints American City Business Journals
03:45PM  Delta beats Southwest, American Airlines in on-time flights American City Business Journals
03:41PM  Hawaiian Airlines CEO: We have the right product for this... CNBC Videos
03:05PM  These U.S. airlines have the best on-time rates American City Business Journals
10:38AM  Delta Air Lines Reduces Its Debt: Can It Lower It Even More? Market Realist
Oct-15-17 08:10AM  It's Official: Southwest Airlines Is Coming to Hawaii Motley Fool
Oct-13-17 05:01PM  Will Harvey Mar United Continental's (UAL) Q3 Earnings? Zacks
02:05PM  Effort to recall Southwest Airlines union leader falters American City Business Journals
Oct-12-17 04:41PM  Viacom and AT&T fall while Southwest Airlines rises Associated Press
04:21PM  Say Aloha To Another Airfare Price War Investor's Business Daily
03:07PM  Southwest Airlines Co (LUV) to Add Hawaii Routes in 2018 InvestorPlace
02:26PM  Southwest Airlines announces plan for service to Hawaii Associated Press
02:26PM  Southwest Airlines announces plan for service to Hawaii Associated Press
01:55PM  Will 'Southwest Effect' Rock Airfares To Hawaii? Forbes
01:48PM  Southwest Airlines to start flights to Hawaii CNBC Videos
01:14PM  Southwest Airlines Says Its Finally Flying to Hawaii Fortune
12:03PM  Watch: Jim Cramer Reacts to Southwest Airlines' New Hawaii Route
09:58AM  [$$] Southwest Airlines to Launch Hawaii Service The Wall Street Journal
09:40AM  Pack your lunch. Southwest is flying to Hawaii CNBC
03:00AM  LUV says aloha: Southwest Airlines announces tickets to Hawaii go on sale next year American City Business Journals
Oct-11-17 11:16PM  Southwest Is Finally Going to Start Flying to Hawaii Bloomberg
11:15PM  Southwest Airlines Announces Intention To Serve Hawaii PR Newswire
05:24PM  Airline Stock Roundup: American Airlines, United Continental Give Bullish Q3 Views; GOL in Focus Zacks
03:14PM  Airline valuations still pretty attractive: CFRA Research CNBC Videos
10:06AM  Who Are Delta Airlines Main Competitors? (DAL) Investopedia
Oct-10-17 04:20PM  Southwest Airlines fares fall below $100 roundtrip on dozens of routes American City Business Journals
01:50PM  Thud: Southwest Airlines fares fall below $100 roundtrip on dozens of routes American City Business Journals
01:30PM  Bulls bet on this under-pressure name CNBC Videos
11:10AM  Southwest Airlines Offers Domestic Fares Starting As Low As $49 One-Way To Select Destinations! PR Newswire
10:38AM  Southwest Airlines will sell you select round-trip tickets for less than $100 for the next 72 hours Business Insider
10:15AM  Southwest Airlines Sale: Under $100 Round-Trip Fares 24/7 Wall St.
09:08AM  72-hour sale: Southwest fares fall below $100 round-trip CNBC Videos
Oct-09-17 08:30PM  Southwest Unveils "Coco"-Themed Boeing 737-700 Aircraft, Celebrating DisneyPixar's All-New Adventure In High-Flying Style PR Newswire
05:35PM  Southwest Airlines traffic down, expected to get worse American City Business Journals
08:20AM  Zacks Industry Outlook Highlights: United Continental Holdings, Spirit Airlines, Southwest Airlines, American Airlines Group and Alaska Air Group Zacks
07:45AM  New Strong Sell Stocks for October 9th Zacks
07:02AM  Southwest Airlines' September Traffic, Load Factor Fall Zacks
Oct-06-17 08:58PM  Small Is Beautiful To Airlines, Not So Much To Passengers Forbes
10:22AM  Zacks Industry Outlook Highlights: Delta Air Lines, United Continental Holdings, American Airlines Group, Southwest Airlines and Spirit Airlines Zacks
06:30AM  Southwest Airlines Reports September Traffic PR Newswire
Oct-05-17 02:49PM  Airline Industry Outlook - October 2017 Zacks
10:15AM  Southwest wants to tell you a story American City Business Journals
Oct-04-17 05:31PM  Airline Stock Roundup: Delta's Q3 View Encouraging, Southwest & American Airlines in Focus Zacks
03:52PM  The woman dragged off a Southwest Airlines flight by police is pregnant, suffered injuries, and was racially profiled her lawyer says Business Insider
02:45PM  Delta Air Lines far outpaces competitors in Sept. on-time arrival derby American City Business Journals
Oct-03-17 06:44PM  Airlines offer free travel for Las Vegas victims' families Associated Press
03:00PM  Southwest Airlines mines new transfarency angle in ad campaign from GSD&M American City Business Journals
01:21PM  Bulls fly with these airline stocks CNBC Videos
08:01AM  See what the IHS Markit Score report has to say about Southwest Airlines Co. Markit
Oct-02-17 09:01PM  These 3 Stocks Are Up 500% in Just 5 Years Motley Fool
02:15PM  Will Cuba travel warning affect cruises and Southwest's Tampa to Havana flights? American City Business Journals
02:10PM  United Airlines quickly issues travel waiver for Las Vegas as nation grapples with massacre American City Business Journals
11:45AM  Phoenix Civic Improvement Corporation, AZ -- Moody's assigns Aa3 to Phoenix (City of) AZ Airport Enterprise's Series 2017A, B and C senior lien bonds Moody's
Oct-01-17 01:48PM  Southwest Airlines Begins Boeing 737 MAX 8 Service PR Newswire
Sep-29-17 04:45PM  Flights between Tampa International and Puerto Rico to resume American City Business Journals
02:52PM  Delta to increase flights to/from Puerto Rico American City Business Journals
01:58PM  Pier 1, Sherwin-Williams, Southwest issue profit and sales warnings on hurricanes, earthquakes MarketWatch
11:00AM  Southwest Airlines Announces Promotion Of Linda Rutherford PR Newswire
05:00AM  Southwest Sends Oldest 737s to Graveyard as Max Joins Fleet Bloomberg
Sep-28-17 03:56PM  Tax cut prospects are set to fire up earnings growth and the markets CNBC
03:18PM  LIVE BLOG: Tax Plan to Cut Deficit by $1 Trillion, Mnuchin Says
03:18PM  LIVE BLOG: Closing Bell Edition
02:53PM  Heres Why Your PR Nightmare Might Not Be a Longterm Crisis After All Fortune
01:52PM  Southwest says disasters will cut 3Q revenue by $100 million Associated Press
01:23PM  LIVE BLOG: Investors Are Plugged Into Roku, Sending Shares Soaring in Its Debut
12:24PM  LIVE BLOG: Hurricane Season Blew Away $100 Million in Southwest Q3 Revenue
11:02AM  LIVE BLOG: Nike Becomes Embroiled in FBI College Basketball Probe
10:59AM  Watch: Woman Forcibly Removed From Southwest Airlines Flight Fortune Videos
10:20AM  U.S. government auditor to look into airline IT disruptions -letter Reuters
10:16AM  LIVE BLOG: Rite Aid Crashes as Same Store Sales and Revenue Tank
10:12AM  Passenger Facing Criminal Charges After Being Forcibly Removed From Southwest Flight Fortune
10:12AM  Southwest apologizes after passenger claiming pet allergy dragged off plane MarketWatch
09:51AM  Stocks to Watch: Roku, Hain Celestial, Pier 1, Apple, Southwest Airlines, Rite Aid The Wall Street Journal
09:38AM  Southwest: Natural Disasters Will Cut Yearly Revenue by $100 Million
08:40AM  Southwest Air Sees $100 Million Hit From Hurricanes, Earthquakes Bloomberg
08:30AM  LIVE BLOG: 'Network Issue' Snarls Air Travel Across the Globe
07:24AM  Southwest shares slump 1.2% premarket after carrier says hurricanes will hurt earnings MarketWatch
Sep-27-17 05:59PM  Police drag woman off Southwest Airlines flight Associated Press
11:25AM  Viral Video Shows Woman Being Dragged Off Southwest Plane Fortune
10:54AM  Southwest Airlines Co. Value Analysis (NYSE:LUV) : September 27, 2017 Capital Cube
Sep-26-17 11:15PM  United Airlines applies for more Houston-Havana flights, bucking industry trend American City Business Journals
07:00PM  Cramer Remix: Why Apple is the Muhammad Ali of stocks CNBC
06:58PM  Cramer's lightning round: Portola's no one-trick pony CNBC Videos
06:47PM  Cramer's lightning round: Portola's no one-trick pony CNBC
08:16AM  Southwest Airlines Co. breached its 50 day moving average in a Bullish Manner : LUV-US : September 26, 2017 Capital Cube
05:55AM  Hows Southwest doing at CVG? American City Business Journals
Sep-25-17 02:00PM  LUV launches ad campaign that plucks at the heart strings American City Business Journals
01:05PM  Hawaiian Holdings Stock Is a Buy on the Latest Southwest-to-Hawaii Rumors Motley Fool
12:50PM  Study ranks O'Hare as tops in airline connections American City Business Journals
11:48AM  The Zacks Analyst Blog Highlights: United Continental, Spirit Airlines, Delta Air Lines, Southwest Airlines and Alaska Air Zacks
08:05AM  Behind Every Seat Is A Story: Southwest Airlines Launches Next Phase Of Transfarency Consumer Campaign PR Newswire
Sep-22-17 03:16PM  Airline baggage fees are out of control how to save Yahoo Finance
08:01AM  See what the IHS Markit Score report has to say about Southwest Airlines Co. Markit
Sep-21-17 03:15PM  Where Tampa International Airport ranks in the latest J.D. Power study American City Business Journals
11:33AM  All You Need To Know About Southwest Airlines Cos (LUV) Financial Health Simply Wall St.
10:37AM  How Did JetBlue Airways Stock Perform This Year? Market Realist
Southwest Airlines Co. operates a passenger airline that provides scheduled air transportation services in the United States and near-international markets. As of December 31, 2016, the company operated a total of 723 Boeing 737 aircraft; and served 101 destinations in 40 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as 8 near-international countries, including Mexico, Jamaica, The Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, and Cuba. It also sells frequent flyer points and related services to business partners participating in the Rapid Rewards frequent flyer program, such as car rental agencies, hotels, restaurants, and retailers. In addition, the company operates, an Internet Website that enables customers to purchase and manage travel online; and, a business travel reservation Web page. Southwest Airlines Co. was founded in 1967 and is headquartered in Dallas, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CUNNINGHAM WILLIAM H DRDirectorAug 11Buy54.004,500242,98266,969Aug 14 05:06 PM
Lamb JeffEVP, Corporate ServicesMay 25Sale61.0019,8001,207,80092,468May 26 04:04 PM
Shaw Mark RSVP,Gen Counsel,Corp.SecretaryMay 23Sale59.133,823226,0357,784May 24 04:33 PM
Romo TammyEVP & CFOMay 23Sale59.158,322492,23887,387May 24 04:26 PM
Jordan Robert EEVP, Chief Commercial OfficerMay 23Sale59.7215,273912,14895,007May 24 04:18 PM
Wells Gregory DEVP, Daily OperationsMay 19Sale57.655,249302,62616,058May 22 04:18 PM
Van de Ven Michael GChief Operating OfficerMay 18Sale57.1415,273872,769173,499May 22 04:23 PM
KELLY GARY CChairman of the Board & CEOMay 17Sale57.221,42781,648505,081May 19 05:14 PM
KELLY GARY CChairman of the Board & CEOMay 17Sale57.0651,0002,910,250506,508May 19 05:11 PM
Jordan Robert EEVP, Chief Commercial OfficerFeb 28Sale58.2313,939811,611121,320Mar 01 06:25 PM
Wells Gregory DEVP, Daily OperationsFeb 27Sale58.273,305192,56623,284Feb 28 06:21 PM
Shaw Mark RSVP,Gen Counsel,Corp.SecretaryFeb 27Sale58.261,21170,55313,048Feb 28 06:15 PM
Lamb JeffEVP, Corporate ServicesFeb 24Sale57.8718,2991,058,980122,561Feb 27 05:26 PM
Van de Ven Michael GChief Operating OfficerFeb 24Sale57.7214,572841,168199,812Feb 27 05:22 PM
KELLY GARY CChairman of the Board & CEOFeb 22Option Exercise6.75100,000675,000709,584Feb 23 07:24 PM
KELLY GARY CChairman of the Board & CEOFeb 22Sale57.788,649499,764595,397Feb 23 07:40 PM
KELLY GARY CChairman of the Board & CEOFeb 22Sale57.6612,374713,499604,046Feb 23 07:36 PM
KELLY GARY CChairman of the Board & CEOFeb 22Sale57.5125,8201,485,033616,420Feb 23 07:33 PM
KELLY GARY CChairman of the Board & CEOFeb 22Sale57.3644,3082,541,338642,240Feb 23 07:29 PM
KELLY GARY CChairman of the Board & CEOFeb 22Sale57.2521,3001,219,453686,548Feb 23 07:24 PM
Romo TammyEVP & CFOJan 30Sale51.799,655500,03277,937Jan 31 05:15 PM
MONTFORD JOHN TDirectorDec 15Sale50.9351025,97423,305Dec 19 04:39 PM
Lamb JeffEVP, Corporate ServicesDec 02Sale48.1014,534699,087117,188Dec 05 05:36 PM