Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
May 01 04:00PM ET
776.75
Dollar change
-4.35
Percentage change
-0.56
%
IndexS&P 500 P/E116.33 EPS (ttm)6.68 Insider Own10.62% Shs Outstand949.38M Perf Week6.08%
Market Cap738.51B Forward P/E41.82 EPS next Y18.57 Insider Trans-0.86% Shs Float849.83M Perf Month1.67%
Income6.14B PEG2.30 EPS next Q2.76 Inst Own73.54% Short Float0.65% Perf Quarter20.31%
Sales35.93B P/S20.55 EPS this Y111.00% Inst Trans0.66% Short Ratio1.76 Perf Half Y37.31%
Book/sh11.35 P/B68.46 EPS next Y39.29% ROA9.23% Short Interest5.54M Perf Year91.41%
Cash/sh3.08 P/C252.25 EPS next 5Y50.67% ROE48.93% 52W Range392.26 - 800.78 Perf YTD33.25%
Dividend Est.5.28 (0.68%) P/FCF931.87 EPS past 5Y13.74% ROI21.10% 52W High-3.00% Beta0.37
Dividend TTM4.69 (0.60%) Quick Ratio0.73 Sales past 5Y9.91% Gross Margin83.79% 52W Low98.02% ATR (14)19.75
Dividend Ex-DateFeb 14, 2024 Current Ratio0.94 EPS Y/Y TTM-16.43% Oper. Margin30.26% RSI (14)59.10 Volatility2.13% 2.37%
Employees43000 Debt/Eq2.34 Sales Y/Y TTM29.76% Profit Margin17.08% Recom1.69 Target Price850.95
Option/ShortYes / Yes LT Debt/Eq1.70 EPS Q/Q66.67% Payout77.91% Rel Volume0.88 Prev Close781.10
Sales Surprise-1.88% EPS Surprise4.64% Sales Q/Q25.98% EarningsApr 30 BMO Avg Volume3.14M Price776.75
SMA203.27% SMA502.08% SMA20024.13% Trades Volume2,762,819 Change-0.56%
Date Action Analyst Rating Change Price Target Change
Feb-21-24Downgrade DZ Bank Buy → Hold $820
Feb-16-24Reiterated Morgan Stanley Overweight $805 → $950
Dec-21-23Downgrade Daiwa Securities Buy → Outperform $660 → $610
Nov-09-23Initiated Deutsche Bank Hold $535
Oct-20-23Resumed UBS Buy $612 → $710
Aug-09-23Upgrade Jefferies Hold → Buy $408 → $615
Jul-26-23Reiterated Citigroup Buy $360 → $525
Jul-14-23Initiated HSBC Securities Buy $560
May-24-23Reiterated UBS Buy $447 → $498
May-24-23Reiterated BofA Securities Buy $450 → $500
Today 03:36PM
02:19PM
01:41PM
12:38PM
11:59AM
11:36AM Loading…
11:36AM
10:47AM
10:32AM
10:26AM
09:57AM
08:30AM
08:21AM
08:10AM
07:51AM
07:37AM
07:35AM Loading…
07:35AM
07:27AM
07:06AM
06:27AM
06:00AM
03:25AM
03:17AM
02:00AM
01:01AM
Apr-30-24 05:23PM
05:14PM
04:41PM
04:39PM
04:38PM
04:05PM
04:00PM Loading…
04:00PM
03:58PM
03:22PM
03:22PM
02:49PM
02:30PM
02:00PM
01:59PM
01:55PM
01:40PM
01:23PM
01:04PM
12:56PM
12:44PM
12:26PM
12:22PM
12:22PM
11:59AM
11:54AM
11:49AM
11:45AM
11:41AM
11:38AM
11:26AM
11:15AM
11:06AM
10:53AM
10:44AM
10:40AM
10:21AM
10:12AM
10:05AM
09:56AM
09:55AM
09:30AM
09:20AM
09:11AM
09:08AM
09:04AM
08:43AM
08:32AM
07:55AM
07:54AM
07:44AM
07:29AM
07:14AM
07:12AM
07:02AM
06:53AM
06:50AM
06:46AM
06:45AM
02:00AM
Apr-29-24 10:09PM
05:04PM
04:35PM
03:35PM
12:12PM
10:32AM
10:15AM
10:00AM
04:01AM
Apr-28-24 06:20PM
01:17PM
08:00AM
Apr-27-24 11:10AM
09:44AM
09:15AM
08:54AM
07:15AM
Eli Lilly & Co. engages in the discovery, development, manufacture, and sale of pharmaceutical products. The firm's products consist of diabetes, oncology, immunology, neuroscience, and other products and therapies. The company was founded by Eli Lilly in May 1876 and is headquartered in Indianapolis, IN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Zakrowski Donald ASVP, Finance, & CAOMar 11 '24Sale753.60750565,2007,880Mar 11 04:27 PM
LILLY ENDOWMENT INC10% OwnerFeb 16 '24Sale780.99169,684132,521,93098,898,810Feb 20 04:05 PM
LILLY ENDOWMENT INC10% OwnerFeb 15 '24Sale760.4650,31638,263,41799,068,494Feb 16 04:05 PM
LILLY ENDOWMENT INC10% OwnerFeb 09 '24Sale740.60206,257152,753,42899,118,810Feb 12 04:05 PM
LILLY ENDOWMENT INC10% OwnerFeb 08 '24Sale740.068,7436,470,33699,325,067Feb 09 04:05 PM
Van Naarden JacobEVP & Pres., Loxo@LillyFeb 01 '24Option Exercise0.003,618015,463Feb 02 04:22 PM
White Anne E.EVP & Pres, Lilly NeuroscienceFeb 01 '24Option Exercise0.004,124062,050Feb 02 04:20 PM
Skovronsky DanielEVP, CSO & Pres. LRL & LLY ImmFeb 01 '24Option Exercise0.009,9410115,262Feb 02 04:25 PM
Norton JohnaEVP, Global QualityFeb 01 '24Option Exercise0.001,268031,382Feb 02 04:24 PM
Hakim AnatEVP, GC & SecretaryFeb 01 '24Option Exercise0.004,442026,631Feb 02 04:32 PM
Ricks David APresident, Chair, and CEOFeb 01 '24Option Exercise0.0029,6110455,054Feb 02 04:28 PM
Yuffa IlyaEVP & President, LLY Int'lFeb 01 '24Option Exercise0.003,702016,676Feb 02 04:29 PM
Jonsson PatrikEVP&Pres, LLY Dia&Obe, LLY USAFeb 01 '24Option Exercise0.004,124041,065Feb 02 04:26 PM
LILLY ENDOWMENT INC10% OwnerJan 31 '24Sale648.0778,57350,920,92499,333,810Feb 01 04:00 PM
LILLY ENDOWMENT INC10% OwnerJan 30 '24Sale645.2276,21549,175,20099,412,383Jan 31 04:05 PM
LILLY ENDOWMENT INC10% OwnerJan 29 '24Sale645.0754,03234,854,42299,488,598Jan 30 04:05 PM
LILLY ENDOWMENT INC10% OwnerJan 16 '24Sale645.601,180761,80699,542,630Jan 17 04:05 PM
LILLY ENDOWMENT INC10% OwnerJan 11 '24Sale634.1312,3447,827,68699,543,810Jan 12 04:05 PM
LILLY ENDOWMENT INC10% OwnerJan 10 '24Sale630.59163,730103,246,37399,556,154Jan 11 04:05 PM
LILLY ENDOWMENT INC10% OwnerJan 09 '24Sale631.8134,53821,821,41399,719,884Jan 10 04:00 PM
LILLY ENDOWMENT INC10% OwnerJan 04 '24Sale630.2814,3889,068,44599,754,422Jan 05 02:15 PM
Zakrowski Donald ASVP, Finance, & CAODec 01 '23Option Exercise0.004,81009,518Dec 04 04:17 PM
Zakrowski Donald ASVP, Finance, & CAONov 06 '23Sale571.10670382,6374,708Nov 06 04:25 PM
LILLY ENDOWMENT INC10% OwnerOct 11 '23Sale605.44215,000130,169,87999,768,810Oct 12 04:00 PM
Weems AlonzoEVP, ERM & CECOSep 12 '23Sale590.981,148678,4457,760Sep 13 04:14 PM
LILLY ENDOWMENT INC10% OwnerSep 07 '23Sale571.41210,000119,995,27599,983,810Sep 08 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 31 '23Sale554.8146,54125,821,607100,193,810Sep 01 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 30 '23Sale555.326,1813,432,417100,240,351Aug 31 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 29 '23Sale554.1028,74715,928,697100,246,532Aug 30 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 28 '23Sale554.1237,66020,868,163100,275,279Aug 29 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 25 '23Sale554.3863,57235,243,238100,312,939Aug 28 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 24 '23Sale554.7420,99211,645,029100,376,511Aug 25 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 23 '23Sale555.691,307726,284100,397,503Aug 24 04:00 PM
Zakrowski Donald ASVP, Finance, & CAOAug 21 '23Sale546.51600327,9065,378Aug 22 04:34 PM
LILLY ENDOWMENT INC10% OwnerAug 15 '23Sale543.7250,22227,306,747100,398,810Aug 16 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 14 '23Sale539.08164,77888,829,243100,449,032Aug 15 04:00 PM
ELI LILLY & Co10% OwnerAug 11 '23Buy14.921,718,49325,639,916100Aug 14 04:30 PM
LILLY ENDOWMENT INC10% OwnerAug 11 '23Sale528.5083,03943,886,430100,613,810Aug 14 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 10 '23Sale528.133,0001,584,405100,696,849Aug 11 03:50 PM
LILLY ENDOWMENT INC10% OwnerAug 09 '23Sale528.83123,96165,554,314100,699,849Aug 10 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 08 '23Sale523.74204,409107,056,405100,823,810Aug 09 05:10 PM
LILLY ENDOWMENT INC10% OwnerJul 21 '23Sale466.62591275,773101,028,219Jul 24 03:55 PM
LILLY ENDOWMENT INC10% OwnerJun 30 '23Sale467.60164,12576,744,390101,028,810Jul 03 12:00 PM
LILLY ENDOWMENT INC10% OwnerJun 29 '23Sale465.0844,11520,517,137101,192,935Jun 30 03:00 PM
LILLY ENDOWMENT INC10% OwnerJun 28 '23Sale465.4111,7605,473,168101,237,050Jun 30 09:06 AM
LILLY ENDOWMENT INC10% OwnerJun 22 '23Sale459.28107,02249,153,574101,248,810Jun 23 11:27 AM
LILLY ENDOWMENT INC10% OwnerJun 21 '23Sale454.1331,45414,284,313101,355,832Jun 22 01:06 PM
LILLY ENDOWMENT INC10% OwnerJun 20 '23Sale454.0834,15615,509,556101,387,286Jun 21 03:13 PM
LILLY ENDOWMENT INC10% OwnerJun 16 '23Sale455.5025,01511,394,292101,421,442Jun 20 01:26 PM
LILLY ENDOWMENT INC10% OwnerJun 15 '23Sale454.1527,35312,422,248101,446,457Jun 16 03:58 PM
Norton JohnaEVP, Global QualityJun 15 '23Sale448.001,647737,85630,114Jun 15 04:21 PM
Norton JohnaEVP, Global QualityJun 14 '23Sale444.291,647731,74631,761Jun 15 04:21 PM
Rau DiogoEVP & CIDOJun 01 '23Option Exercise0.006,300010,694Jun 02 04:44 PM
Jonsson PatrikEVP&Pres, LLY Imm, LLY USA&CCOJun 01 '23Sale429.466,0002,576,76036,941Jun 02 04:29 PM
LILLY ENDOWMENT INC10% OwnerMay 19 '23Sale442.62194,35486,024,241101,473,810May 22 12:01 PM
Zakrowski Donald ASVP, Finance, & CAOMay 15 '23Sale435.29600261,1745,978May 16 04:31 PM
LILLY ENDOWMENT INC10% OwnerMay 12 '23Sale442.7720,6469,141,436101,668,164May 15 01:01 PM
LILLY ENDOWMENT INC10% OwnerMay 03 '23Sale426.40178,30276,028,738101,688,810May 04 02:30 PM
LILLY ENDOWMENT INC10% OwnerMay 02 '23Sale409.7541,69817,085,592101,867,112May 03 03:13 PM