Your browser is no longer supported. Please, upgrade your browser.
Settings
LEVI Levi Strauss & Co. daily Stock Chart
LEVI [NYSE]
Levi Strauss & Co.
Index- P/E- EPS (ttm)-0.01 Insider Own5.80% Shs Outstand397.49M Perf Week-1.47%
Market Cap4.82B Forward P/E14.72 EPS next Y0.82 Insider Trans-1.26% Shs Float59.29M Perf Month-4.81%
Income8.90M PEG- EPS next Q-0.22 Inst Own83.70% Short Float14.31% Perf Quarter2.12%
Sales5.02B P/S0.96 EPS this Y-9.80% Inst Trans-0.68% Short Ratio4.88 Perf Half Y-39.01%
Book/sh2.93 P/B4.12 EPS next Y685.70% ROA0.20% Target Price16.89 Perf Year-32.68%
Cash/sh3.82 P/C3.16 EPS next 5Y-3.00% ROE0.60% 52W Range9.09 - 20.70 Perf YTD-37.43%
Dividend0.31 P/FCF- EPS past 5Y28.90% ROI17.80% 52W High-41.70% Beta-
Dividend %2.57% Quick Ratio1.30 Sales past 5Y3.90% Gross Margin52.30% 52W Low32.78% ATR0.46
Employees15800 Current Ratio1.90 Sales Q/Q-62.10% Oper. Margin0.70% RSI (14)39.40 Volatility2.42% 3.12%
OptionableYes Debt/Eq1.55 EPS Q/Q- Profit Margin0.20% Rel Volume0.71 Prev Close12.40
ShortableYes LT Debt/Eq1.29 EarningsJul 07 AMC Payout- Avg Volume1.74M Price12.07
Recom2.20 SMA20-1.87% SMA50-9.33% SMA200-22.70% Volume1,234,160 Change-2.66%
Jul-08-20Reiterated Telsey Advisory Group Outperform $20 → $17
Jun-16-20Initiated Exane BNP Paribas Outperform
Apr-01-20Reiterated Telsey Advisory Group Outperform $28 → $20
Mar-18-20Downgrade BofA/Merrill Buy → Neutral $24 → $15
Feb-24-20Initiated UBS Buy $29
Oct-22-19Initiated Macquarie Outperform
Oct-09-19Reiterated BofA/Merrill Buy $20 → $22
Aug-15-19Upgrade BofA/Merrill Neutral → Buy $25 → $20
Jul-17-19Downgrade Goldman Neutral → Sell $21 → $19
Apr-15-19Initiated Telsey Advisory Group Outperform $28
Apr-15-19Initiated Morgan Stanley Equal-Weight $23
Apr-15-19Initiated JP Morgan Overweight $26
Apr-15-19Initiated Guggenheim Buy $26
Apr-15-19Initiated Goldman Neutral $21
Apr-15-19Initiated Citigroup Buy $27
Apr-15-19Initiated BofA/Merrill Neutral $25
Jul-31-20 11:39AM  
Jul-29-20 01:23PM  
Jul-26-20 10:46AM  
Jul-24-20 01:21PM  
Jul-22-20 06:23PM  
11:27AM  
Jul-21-20 09:00AM  
08:45AM  
Jul-15-20 07:39AM  
Jul-10-20 11:49AM  
09:00AM  
08:07AM  
Jul-09-20 07:28PM  
Jul-08-20 04:00PM  
01:49PM  
11:50AM  
11:06AM  
09:56AM  
09:30AM  
08:44AM  
08:41AM  
08:23AM  
07:18AM  
01:40AM  
Jul-07-20 10:47PM  
10:47PM  
06:38PM  
05:52PM  
05:39PM  
05:15PM  
04:31PM  
04:21PM  
04:18PM  
04:18PM  
04:03PM  
03:00PM  
12:48PM  
08:35AM  
04:09AM  
Jul-06-20 01:54PM  
12:19PM  
10:32AM  
04:00AM  
Jul-04-20 02:44PM  
Jul-03-20 12:10PM  
Jul-02-20 03:20PM  
12:35PM  
11:13AM  
Jul-01-20 12:53PM  
Jun-30-20 06:40PM  
12:30PM  
Jun-29-20 07:05PM  
12:12PM  
11:43AM  
Jun-28-20 01:58PM  
Jun-27-20 01:06PM  
Jun-23-20 09:00AM  
Jun-19-20 01:10PM  
Jun-16-20 01:21PM  
Jun-12-20 09:01AM  
Jun-09-20 05:36PM  
09:10AM  
Jun-05-20 02:52PM  
Jun-02-20 02:00PM  
10:08AM  
Jun-01-20 08:32AM  
May-27-20 07:22AM  
May-26-20 02:33PM  
May-05-20 02:34PM  
12:32PM  
Apr-30-20 08:30AM  
Apr-15-20 11:52AM  
Apr-14-20 06:08PM  
09:09AM  
08:20AM  
Apr-09-20 08:45AM  
Apr-08-20 06:14PM  
01:05PM  
10:50AM  
Apr-07-20 07:52PM  
05:35PM  
04:53PM  
04:39PM  
04:15PM  
04:15PM  
03:00PM  
Apr-06-20 06:40PM  
12:30PM  
Apr-05-20 11:42AM  
Apr-03-20 11:59AM  
Apr-02-20 05:30PM  
07:50AM  
Mar-31-20 12:30PM  
Mar-30-20 02:01AM  
Mar-25-20 12:06PM  
Mar-24-20 10:00AM  
09:00AM  
Mar-22-20 10:58PM  
Mar-17-20 05:20PM  
Mar-16-20 03:20PM  
Levi Strauss & Co. operates as an apparel company. It designs, markets, and sells jeans, casual and dress pants, tops, shorts, skirts, jackets, footwear, and related accessories for men, women, and children in the Americas, Europe, and Asia. The company sells its products under the Levi's, Dockers, Signature by Levi Strauss & Co., and Denizen brands; and also licenses its Levi's and Dockers trademarks for various product categories, including footwear, belts, wallets and bags, outerwear, sweaters, dress shirts, kids wear, sleepwear, and hosiery. The company sells its products through third-party retailers, such as department stores, specialty retailers, third-party e-commerce sites, and franchisees who operate brand-dedicated stores; and directly to consumers through various formats, including company-operated mainline and outlet stores, company-operated e-commerce sites, and select shop-in-shops located in department stores and other third-party retail locations. It operates approximately 3,000 retail stores and shop-in-shops. The company was founded in 1853 and is headquartered in San Francisco, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McCormick Christopher JDirectorJul 27Buy12.131,20014,55661,315Jul 27 06:49 PM
McCormick Christopher JDirectorJul 22Buy11.923,78645,12960,115Jul 23 05:58 PM
JAFFE SETHEVP & General CounselJul 01Sale13.618,123110,55483,731Jul 02 06:11 PM
Eisenhardt Elizabeth H10% OwnerFeb 12Sale20.3915,141308,743262,000Feb 13 06:19 PM
Haas Jennifer C.10% OwnerFeb 12Sale20.395,047102,9140Feb 12 06:39 PM
Haas Bradley J.10% OwnerFeb 12Sale20.3975715,4360Feb 12 06:41 PM
Eisenhardt Elizabeth H10% OwnerFeb 11Sale20.0942,144846,816267,249Feb 11 06:35 PM
Haas Jennifer C.10% OwnerFeb 11Sale20.0914,048282,2720Feb 12 06:39 PM
Haas Bradley J.10% OwnerFeb 11Sale20.092,10842,3570Feb 12 06:41 PM
Eisenhardt Elizabeth H10% OwnerFeb 10Sale20.0116,182323,867281,859Feb 11 06:35 PM
Haas Jennifer C.10% OwnerFeb 10Sale20.015,394107,9560Feb 12 06:39 PM
Haas Bradley J.10% OwnerFeb 10Sale20.0180916,1910Feb 12 06:41 PM
Love David SievewrightEVP & Pres Asia Mid E & AfricaFeb 07Sale19.8216,946335,829308,788Feb 11 04:37 PM
Brockett GavinSr VP, Global Controller, PAOFeb 07Sale19.4618,071351,66241,898Feb 11 04:36 PM
Haas Bradley J.10% OwnerFeb 06Sale20.0386417,3020Feb 07 05:50 PM
Haas Jennifer C.10% OwnerFeb 06Sale20.035,761115,3660Feb 07 05:52 PM
Eisenhardt Elizabeth H10% OwnerFeb 06Sale20.0317,283346,099287,469Feb 06 05:48 PM
Haas Jennifer C.10% OwnerFeb 05Sale20.0511,239225,3080Feb 07 05:52 PM
Haas Bradley J.10% OwnerFeb 05Sale20.051,68633,79920,000Feb 07 05:50 PM
Eisenhardt Elizabeth H10% OwnerFeb 05Sale20.0533,718675,945293,460Feb 06 05:48 PM
Love David SievewrightEVP & Pres Asia Mid E & AfricaFeb 05Sale19.0574,2051,413,605325,734Feb 06 04:05 PM
Brockett GavinSr VP, Global Controller, PAOFeb 05Sale19.757,377145,69658,590Feb 06 04:04 PM
Brockett GavinSr VP, Global Controller, PAOFeb 04Sale19.753,92677,53965,967Feb 06 04:04 PM
Alstead TroyDirectorFeb 03Sale18.6650,000933,000106,446Feb 04 06:23 PM
Pineda Patricia SalasDirectorFeb 03Sale19.17100,0001,917,000147,667Feb 04 06:24 PM
Eisenhardt Elizabeth H10% OwnerJan 31Sale20.001292,580305,149Feb 04 05:16 PM
Haas Bradley J.10% OwnerJan 31Sale20.00612020,000Feb 04 06:12 PM
Haas Jennifer C.10% OwnerJan 31Sale20.00438600Feb 04 06:13 PM
Eisenhardt Elizabeth H10% OwnerJan 28Sale20.205,340107,855305,194Jan 28 07:11 PM
Haas Bradley J.10% OwnerJan 28Sale20.202675,39310,000Jan 28 07:20 PM
Haas Jennifer C.10% OwnerJan 28Sale20.201,78035,9520Jan 28 07:22 PM
Eisenhardt Elizabeth H10% OwnerJan 27Sale20.2056,5821,142,928307,045Jan 28 07:11 PM
Haas Bradley J.10% OwnerJan 27Sale20.202,82957,14410,000Jan 28 07:20 PM
Haas Jennifer C.10% OwnerJan 27Sale20.2018,861380,9830Jan 28 07:22 PM
Eisenhardt Elizabeth H10% OwnerJan 24Sale20.0550,0611,003,708326,660Jan 28 07:11 PM
Haas Bradley J.10% OwnerJan 24Sale20.052,50350,18410,000Jan 28 07:20 PM
Haas Jennifer C.10% OwnerJan 24Sale20.0516,687334,5690Jan 28 07:22 PM
Bagattini RoyEVP & President, AmericasJan 23Sale20.0251,7371,035,54279,420Jan 23 06:36 PM
JAFFE SETHEVP & General CounselJan 23Sale20.1168,5141,377,75552,126Jan 23 06:37 PM
Haas Jennifer C.10% OwnerJan 23Sale20.0514,479290,3310Jan 23 06:20 PM
Haas Bradley J.10% OwnerJan 23Sale20.052,17243,55310,000Jan 23 06:21 PM
Eisenhardt Elizabeth H10% OwnerJan 23Sale20.0543,438871,014344,015Jan 23 06:28 PM
JAFFE SETHEVP & General CounselJan 22Sale20.002,40048,001120,640Jan 23 06:37 PM
Bagattini RoyEVP & President, AmericasJan 22Sale20.002,30046,001131,157Jan 23 06:36 PM
Haas Jennifer C.10% OwnerJan 22Sale20.00224400Jan 23 06:20 PM
Haas Bradley J.10% OwnerJan 22Sale20.0036010,000Jan 23 06:21 PM
Eisenhardt Elizabeth H10% OwnerJan 22Sale20.00641,280359,073Jan 23 06:28 PM
Eisenhardt Elizabeth H10% OwnerJan 21Sale20.0019,918398,390359,095Jan 21 06:53 PM
Haas Jennifer C.10% OwnerJan 21Sale20.006,639132,7900Jan 23 06:20 PM
Haas Bradley J.10% OwnerJan 21Sale20.0099619,92110,000Jan 23 06:21 PM
Rosen MarcEVP & Pres. Direct-to-CustomerJan 21Sale20.0048,750975,059107,110Jan 23 04:13 PM
Eisenhardt Elizabeth H10% OwnerJan 16Sale19.426,479125,8440Jan 16 08:48 PM
Eisenhardt Elizabeth H10% OwnerJan 16Sale19.423,49167,807366,000Jan 16 08:48 PM
Singh Harmit JExecutive VP and CFOJan 16Sale19.46107,2272,086,637105,930Jan 17 06:44 PM
Haas Bradley J.10% OwnerJan 16Sale19.421,89836,86610,000Jan 16 06:58 PM
Haas Daniel S.10% OwnerJan 16Sale19.4247,482922,262125,000Jan 16 06:59 PM
Haas Jennifer C.10% OwnerJan 16Sale19.424,17581,0930Jan 16 07:00 PM
Eisenhardt Elizabeth H10% OwnerJan 15Sale19.024,08677,7310Jan 16 08:48 PM
Eisenhardt Elizabeth H10% OwnerJan 15Sale19.022,20241,890369,491Jan 16 08:48 PM
Haas Bradley J.10% OwnerJan 15Sale19.021,19822,79010,000Jan 16 06:58 PM
Haas Daniel S.10% OwnerJan 15Sale19.0229,951569,779125,000Jan 16 06:59 PM
Haas Jennifer C.10% OwnerJan 15Sale19.022,63350,0890Jan 16 07:00 PM
Eisenhardt Elizabeth H10% OwnerJan 14Sale18.9520,298384,5760Jan 14 05:24 PM
Eisenhardt Elizabeth H10% OwnerJan 14Sale18.9510,938207,237371,693Jan 14 05:24 PM
Haas Jennifer C.10% OwnerJan 14Sale18.9513,080247,8200Jan 14 05:27 PM
Ellison Seth M.EVP & President, EuropeJan 13Sale18.8010,578198,86677,116Jan 14 04:49 PM
Eisenhardt Elizabeth H10% OwnerJan 13Sale18.7914,540273,2470Jan 14 05:24 PM
Eisenhardt Elizabeth H10% OwnerJan 13Sale18.797,836147,260382,631Jan 14 05:24 PM
Haas Jennifer C.10% OwnerJan 13Sale18.799,370176,0890Jan 14 05:27 PM
Eisenhardt Elizabeth H10% OwnerJan 10Sale18.5018,377340,0300Jan 14 05:24 PM
Eisenhardt Elizabeth H10% OwnerJan 10Sale18.509,903183,235390,467Jan 14 05:24 PM
Haas Jennifer C.10% OwnerJan 10Sale18.5011,841219,0940Jan 14 05:27 PM
Haas Jennifer C.10% OwnerJan 09Sale18.838,591161,7780Jan 09 06:40 PM
Eisenhardt Elizabeth H10% OwnerJan 09Sale18.8313,336251,1320Jan 09 08:42 PM
Eisenhardt Elizabeth H10% OwnerJan 09Sale18.837,182135,245400,370Jan 09 08:42 PM
Haas Bradley J.10% OwnerJan 08Sale19.133416,52310,000Jan 09 06:38 PM
Haas Daniel S.10% OwnerJan 08Sale19.138,520162,977125,000Jan 09 06:39 PM
Haas Jennifer C.10% OwnerJan 08Sale19.135,467104,5770Jan 09 06:40 PM
Eisenhardt Elizabeth H10% OwnerJan 08Sale19.138,484162,2880Jan 09 08:42 PM
Eisenhardt Elizabeth H10% OwnerJan 08Sale19.134,57287,456407,552Jan 09 08:42 PM
Eisenhardt Elizabeth H10% OwnerJan 07Sale19.246,344122,084412,124Jan 07 09:07 PM
Eisenhardt Elizabeth H10% OwnerJan 07Sale19.2411,772226,5400Jan 07 09:07 PM
Haas Bradley J.10% OwnerJan 07Sale19.244739,10210,000Jan 09 06:38 PM
Haas Daniel S.10% OwnerJan 07Sale19.2411,821227,483125,000Jan 09 06:39 PM
Haas Jennifer C.10% OwnerJan 07Sale19.247,586145,9850Jan 09 06:40 PM
Eisenhardt Elizabeth H10% OwnerJan 06Sale19.073,54867,677418,468Jan 07 09:07 PM
Eisenhardt Elizabeth H10% OwnerJan 06Sale19.076,583125,5680Jan 07 09:07 PM
Haas Daniel S.10% OwnerJan 06Sale19.076,611126,102125,000Jan 06 06:38 PM
Haas Bradley J.10% OwnerJan 06Sale19.072645,03610,000Jan 06 06:41 PM
Haas Jennifer C.10% OwnerJan 06Sale19.074,24380,9340Jan 06 06:42 PM
Eisenhardt Elizabeth H10% OwnerJan 03Sale19.112,47747,329422,016Jan 07 09:07 PM
Eisenhardt Elizabeth H10% OwnerJan 03Sale19.114,59587,7990Jan 07 09:07 PM
Haas Daniel S.10% OwnerJan 03Sale19.114,61488,162125,000Jan 06 06:38 PM
Haas Bradley J.10% OwnerJan 03Sale19.111853,53510,000Jan 06 06:41 PM
Haas Jennifer C.10% OwnerJan 03Sale19.112,96156,5770Jan 06 06:42 PM
Eisenhardt Elizabeth H10% OwnerJan 02Sale19.073,21061,2060Jan 02 06:33 PM
Eisenhardt Elizabeth H10% OwnerJan 02Sale19.075,959113,6230Jan 02 06:33 PM
Haas Daniel S.10% OwnerJan 02Sale19.075,984114,099125,000Jan 06 06:38 PM
Haas Bradley J.10% OwnerJan 02Sale19.072394,55710,000Jan 06 06:41 PM
Haas Jennifer C.10% OwnerJan 02Sale19.073,84073,2190Jan 06 06:42 PM