Your browser is no longer supported. Please, upgrade your browser.
KNX Knight-Swift Transportation Holdings Inc. daily Stock Chart
KNX [NYSE]
Knight-Swift Transportation Holdings Inc.
Index- P/E25.15 EPS (ttm)1.68 Insider Own0.10% Shs Outstand170.62M Perf Week-3.12%
Market Cap7.15B Forward P/E16.43 EPS next Y2.57 Insider Trans-91.25% Shs Float124.51M Perf Month-4.21%
Income287.70M PEG3.02 EPS next Q0.54 Inst Own93.60% Short Float24.96% Perf Quarter12.24%
Sales4.58B P/S1.56 EPS this Y-23.60% Inst Trans1.12% Short Ratio15.21 Perf Half Y10.39%
Book/sh33.34 P/B1.27 EPS next Y21.08% ROA3.70% Target Price52.38 Perf Year21.15%
Cash/sh0.70 P/C59.99 EPS next 5Y8.34% ROE5.50% 52W Range27.54 - 47.32 Perf YTD17.97%
Dividend0.32 P/FCF- EPS past 5Y9.90% ROI4.90% 52W High-10.65% Beta1.35
Dividend %0.76% Quick Ratio0.90 Sales past 5Y2.40% Gross Margin62.30% 52W Low53.52% ATR1.26
Employees23800 Current Ratio0.90 Sales Q/Q-6.60% Oper. Margin9.30% RSI (14)43.69 Volatility2.89% 2.93%
OptionableYes Debt/Eq0.16 EPS Q/Q-24.60% Profit Margin6.70% Rel Volume1.38 Prev Close43.66
ShortableYes LT Debt/Eq0.09 EarningsJul 22 BMO Payout13.30% Avg Volume2.04M Price42.28
Recom1.90 SMA20-3.92% SMA500.09% SMA20012.22% Volume2,810,714 Change-3.16%
Apr-23-20Reiterated Cowen Market Perform $38 → $33
Feb-19-20Reiterated Cowen Market Perform $36 → $38
Jan-07-20Upgrade Wolfe Research Peer Perform → Outperform
Dec-20-19Reiterated Cowen Market Perform $39 → $37
Dec-05-19Initiated Goldman Buy
Oct-11-19Upgrade UBS Neutral → Buy $39 → $40
Sep-05-19Initiated Susquehanna Positive $40
Jul-25-19Reiterated BofA/Merrill Buy $38 → $43
Jul-25-19Downgrade Stifel Buy → Hold $39 → $40
Dec-04-18Downgrade UBS Buy → Neutral
Nov-08-18Upgrade Goldman Neutral → Buy
Jul-16-18Upgrade Barclays Equal Weight → Overweight $55
May-21-18Upgrade Stifel Hold → Buy $48
Apr-10-18Initiated Goldman Neutral $47
Feb-05-18Upgrade Barclays Underweight → Equal Weight $50 → $55
Jan-31-18Reiterated Cowen Market Perform $38 → $46
Dec-13-17Resumed Morgan Stanley Overweight $50
Nov-14-17Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Oct-12-17Initiated JP Morgan Neutral $39
Oct-02-17Reiterated Barclays Underweight $33 → $37
Jul-31-20 09:00AM  
Jul-28-20 03:55PM  
Jul-24-20 10:16AM  
Jul-22-20 12:25PM  
10:15AM  
09:00AM  
Jul-21-20 08:30AM  
Jul-15-20 12:31PM  
Jul-12-20 12:12PM  
Jul-06-20 12:00PM  
Jun-17-20 04:48PM  
Jun-10-20 07:48AM  
Jun-05-20 11:09AM  
May-29-20 11:43AM  
May-22-20 11:30AM  
08:58AM  
May-07-20 09:00AM  
May-06-20 05:05PM  
Apr-24-20 06:08AM  
Apr-22-20 12:09PM  
09:37AM  
09:03AM  
09:00AM  
Apr-17-20 01:31PM  
Apr-15-20 12:31PM  
Apr-13-20 02:54PM  
12:45PM  
Apr-06-20 04:15PM  
Apr-03-20 02:27PM  
Mar-31-20 01:56PM  
Mar-27-20 10:20AM  
07:37AM  
Feb-28-20 11:31AM  
Feb-26-20 09:49AM  
Feb-25-20 11:26AM  
Feb-21-20 04:22PM  
Feb-20-20 08:55AM  
Feb-18-20 09:14AM  
07:00AM  
Feb-10-20 01:05PM  
Feb-07-20 09:00AM  
Jan-30-20 10:21AM  
08:26AM  
Jan-29-20 02:02PM  
10:25AM  
09:00AM  
Jan-28-20 02:54PM  
08:22AM  
Jan-22-20 12:31PM  
Jan-09-20 09:06AM  
Jan-08-20 12:52PM  
11:00AM  
Jan-07-20 02:01PM  
Jan-02-20 10:03AM  
Dec-24-19 08:50AM  
Dec-23-19 10:16AM  
Dec-20-19 08:33AM  
08:27AM  
08:03AM  
Dec-19-19 04:30PM  
04:05PM  
Dec-18-19 09:45AM  
Dec-14-19 09:44AM  
Dec-07-19 05:48PM  
Dec-06-19 11:25AM  
Nov-27-19 09:07AM  
Nov-22-19 09:31AM  
Nov-18-19 11:36AM  
Nov-07-19 09:00AM  
Oct-29-19 09:52AM  
Oct-25-19 07:28AM  
Oct-23-19 02:05PM  
10:15AM  
09:00AM  
Oct-22-19 04:30PM  
Oct-16-19 11:57AM  
10:33AM  
Oct-15-19 01:20PM  
12:27PM  
09:21AM  
09:00AM  
Oct-11-19 03:50PM  
Oct-08-19 04:15PM  
01:03PM  
Oct-07-19 04:17PM  
Oct-03-19 02:20PM  
Sep-27-19 02:30PM  
09:40AM  
Sep-13-19 08:00AM  
Sep-11-19 11:08AM  
06:10AM  
Sep-10-19 03:58PM  
Sep-06-19 08:55AM  
Aug-29-19 10:20AM  
Aug-23-19 09:31AM  
Aug-22-19 04:30PM  
Aug-14-19 02:04PM  
Aug-13-19 04:40PM  
Aug-02-19 10:12AM  
Aug-01-19 05:07PM  
Knight-Swift Transportation Holdings Inc., together with its subsidiaries, provides truckload transportation services in the United States and Mexico. The company operates through three segments: Trucking, Logistics, and Intermodal. Its trucking services include irregular route, dedicated, refrigerated, flatbed, expedited, dry van, drayage, and cross-border transportation of various products, goods, and materials. The company also provides logistics and intermodal services, such as brokerage, intermodal, and certain logistics; freight management; and non-trucking services. In addition, it offers various support services, including repair and maintenance shop services, warranty, insurance, and equipment leasing; and trailer parts manufacturing services, as well as engages in the driving academy activities. The company operates a total of 18,877 tractors, which comprises 16,432 company-owned tractors and 2,445 independent contractor tractors, as well as 58,315 trailers; and 643 tractors and 9,862 intermodal containers. It serves retail, food and beverage, consumer products, paper products, transportation and logistics, housing and building, automotive, and manufacturing industries. Knight-Swift Transportation Holdings Inc. was founded in 1989 and is headquartered in Phoenix, Arizona.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Harrington Timothy SeanExec Vice Pres SalesJul 23Sale45.132,690121,4001,199Jul 24 05:10 PM
KNIGHT GARY JVice ChairmanJul 23Sale45.9150,0002,295,5552,808,976Jul 24 05:07 PM
KNIGHT KEVIN PExecutive ChairmanJul 23Sale46.06100,0004,605,6701,937,215Jul 24 05:02 PM
KNIGHT KEVIN PExecutive ChairmanJul 22Sale47.0050,0002,350,0002,037,215Jul 24 05:02 PM
KNIGHT KEVIN PExecutive ChairmanJun 18Sale42.24100,0004,223,6602,087,215Jun 22 02:21 PM
KNIGHT GARY JVice ChairmanJun 10Sale40.3950,0002,019,5202,858,976Jun 11 07:43 PM
Liu Michael KExec. VP of Ops, Knight TransJun 04Sale40.691,84074,8600Jun 05 05:29 PM
Breen ShannonSr. VP Logistics/IntermodalJun 02Sale40.551,74070,5602,396Jun 02 01:48 PM
Yu WayneCAO of Knight Trans. Inc.Jun 01Sale41.551,08545,08217,080Jun 02 05:17 PM
KNIGHT KEVIN PExecutive ChairmanMay 29Sale42.0050,0002,100,0002,187,215Jun 02 02:57 PM
Liu Michael KExec. VP of Ops, Knight TransMay 26Sale40.982,924119,8280May 28 04:05 PM
Updike James E. Jr.EVP Sales & Mkt, Knight Trans.May 19Sale39.366,400251,88613,558May 21 02:31 PM
KNIGHT KEVIN PExecutive ChairmanMay 07Sale37.7613,200498,4122,237,215May 07 06:03 PM
KNIGHT KEVIN PExecutive ChairmanMay 06Sale38.1222,973875,7512,250,415May 07 06:03 PM
KNIGHT KEVIN PExecutive ChairmanMay 05Sale38.5313,827532,8032,273,388May 07 06:03 PM
Harrington Timothy SeanExec Vice Pres SalesApr 30Sale37.471,80067,4402,671May 01 05:33 PM
Yu WayneCAO of Knight Trans. Inc.Apr 29Sale39.002,959115,40117,270May 01 05:29 PM
KNIGHT KEVIN PExecutive ChairmanApr 27Sale36.7950,0001,839,4852,287,215Apr 28 05:31 PM
KNIGHT GARY JVice ChairmanApr 23Sale35.21100,0003,521,2902,908,539Apr 27 04:55 PM
MOYES JERRYMember of 10% groupMar 13Sale29.76290,0008,629,762758,791Mar 17 04:20 PM
MOYES JERRYMember of 10% groupFeb 28Sale31.46850,00026,742,8701,048,791Mar 03 04:46 PM
KNIGHT KEVIN PExecutive ChairmanJan 31Option Exercise37.0822,658840,1592,023Feb 04 06:37 PM